ETH/KTA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/KTA pair on Base.

About ETH/KTA

Base tokenETH (Ethereum)
Quote tokenKTA (Keeta)
NetworkBase
Base PairsBase Tokens

ETH/KTA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/KTA
Total volume$30,721
Buy volume$12,278 (17 trades)
Sell volume$18,442 (33 trades)
Avg trade size$614
Largest trade$8,398
Latest price$2,177.13
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 12s ago$2,177.13SELL
6.87KKTA
$1.16KUniswapuniswap_v4
20m 32s ago$2,171.42SELL
10.94KKTA
$1.84KUniswapuniswap_v4
28m 2s ago$2,161.19SELL
31.58KTA
$5.3Uniswapuniswap_v4
29m 2s ago$2,161.14SELL
105.77KTA
$17.74Uniswapuniswap_v4
30m 8s ago$2,160.51SELL
1.93KKTA
$324.07Uniswapuniswap_v4
30m 12s ago$2,159.31SELL
1.93KKTA
$323.89Uniswapuniswap_v4
30m 22s ago$2,158.72SELL
63.88KTA
$10.71Uniswapuniswap_v4
33m 28s ago$2,161.59SELL
1.93KKTA
$324.23Uniswapuniswap_v4
36m 6s ago$2,160.81SELL
585KTA
$98.25Uniswapuniswap_v4
36m 8s ago$2,160.54SELL
291.51KTA
$48.96Uniswapuniswap_v4
36m 12s ago$2,160.31SELL
442.75KTA
$74.36Uniswapuniswap_v4
36m 14s ago$2,159.76SELL
1.35KKTA
$226.64Uniswapuniswap_v4
36m 16s ago$2,158.59SELL
2.43KKTA
$407.35Uniswapuniswap_v4
36m 18s ago$2,148.48SELL
25.05KKTA
$4.21KUniswapuniswap_v4
36m 18s ago$2,157.00SELL
2.47KKTA
$415.5Uniswapuniswap_v4
36m 18s ago$2,157.80SELL
103.75KTA
$17.42Uniswapuniswap_v4
36m 18s ago$2,113.42BUY
50KKTA
$8.4KUniswapuniswap_v4
43m 22s ago$2,187.89SELL
9.6KKTA
$1.63KUniswapuniswap_v4
44m 40s ago$2,182.53SELL
7.54KKTA
$1.28KUniswapuniswap_v4
45m 8s ago$2,179.80SELL
1.18KKTA
$199.34Uniswapuniswap_v4
45m 42s ago$2,178.34SELL
3.5KKTA
$592.38Uniswapuniswap_v4
53m 40s ago$2,183.78SELL
3.28KKTA
$558.34Uniswapuniswap_v4
55m 58s ago$2,139.31BUY
0.5KTA
$0.08Uniswapuniswap_v4
1h 0m 10s ago$2,177.20SELL
52.3KTA
$8.9Magpiemagpie_router
1h 2m 8s ago$2,141.80BUY
0.5KTA
$0.09Uniswapuniswap_v4
1h 6m 28s ago$2,192.85SELL
1.84KKTA
$315.17Uniswapuniswap_v4
1h 11m 2s ago$2,194.56SELL
1.2KKTA
$205.22Uniswapuniswap_v4
1h 11m 8s ago$2,194.07SELL
359.18KTA
$61.43Uniswapuniswap_v4
1h 11m 26s ago$2,193.49SELL
1.47KKTA
$251.68Uniswapuniswap_v4
1h 11m 50s ago$2,192.81SELL
700.12KTA
$119.75Uniswapuniswap_v4
1h 37m 24s ago$2,207.75SELL
2.04KKTA
$352.03Uniswapuniswap_v4
1h 37m 38s ago$2,203.17SELL
12.49KKTA
$2.15KUniswapuniswap_v4
1h 59m 58s ago$2,198.60SELL
822KTA
$141.59Uniswapuniswap_v4
2h 13m 30s ago$2,211.52SELL
1.19KKTA
$206.33Uniswapuniswap_v4
3h 1m 58s ago$2,171.64BUY
783.19KTA
$136Uniswapuniswap_v4
4h 22m 20s ago$2,226.07SELL
2KKTA
$348.98Uniswapuniswap_v4
4h 35m 14s ago$2,247.43SELL
3KKTA
$528.82Uniswapuniswap_v4
5h 22m 34s ago$2,196.42BUY
2.11KKTA
$370.24Uniswapuniswap_v4
6h 2m 8s ago$2,203.54BUY
4.23KTA
$0.74Uniswapuniswap_v4
6h 6m 28s ago$2,181.61BUY
1.1KKTA
$192.29Uniswapuniswap_v4
6h 7m 36s ago$2,189.91BUY
10.48KKTA
$1.83KUniswapuniswap_v4
6h 17m 4s ago$2,181.72BUY
1.71KKTA
$297.31Uniswapuniswap_v4
6h 21m 46s ago$2,176.39BUY
3.37KKTA
$583.58Uniswapuniswap_v4
6h 40m 50s ago$2,187.74BUY
39.7KTA
$6.92Uniswapuniswap_v4
6h 41m 28s ago$2,187.81BUY
178.51KTA
$31.1Uniswapuniswap_v4
6h 59m 26s ago$2,272.10BUY
1.4KKTA
$253.24Uniswapuniswap_v4
7h 1m 30s ago$2,272.75BUY
570.2KTA
$103.14Uniswapuniswap_v4
7h 1m 56s ago$2,272.97BUY
79.81KTA
$14.44Uniswapuniswap_v4
7h 2m 8s ago$2,272.89BUY
142.59KTA
$25.79Uniswapuniswap_v4
7h 2m 18s ago$2,273.00BUY
176.76KTA
$31.97Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$185.79K382$2,177.13080.00%+1.77%-1.55%
Magpiemagpie_router$3.31K6$2,177.2050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$77.7K35.320$35.32
$31.65K014.07$14.07
$18.11K07.64$7.64
$9.95K04.4$4.4
$9.21K04.13$4.13
$5.81K02.56$2.56
$5.79K02.61$2.61
$4.45K01.98$1.98
$4.21K01.96$1.96
$4.08K01.81$1.81
$3.67K01.59$1.59
$3.22K01.44$1.44
$2.84K01.29$1.29
$2.24K01.01$1.01
$2K00.82$0.82
$1.72K0.760$0.76
$1.05K00.48$0.48
$544.960.240$0.24
$431.0300.18$0.18
$16600.07$0.07
$130.300.06$0.06
$115.2300.05$0.05
$10.7100.004962$0.004962
$5.4700.00216$0.00216
$0.8800.000345$0.000345
$0.2500.000106$0.000106
$0.0700.000032$0.000032
Get API

ETH/KTA FAQ

Frequently asked questions about the ETH/KTA trading pair on Base

What is the ETH/KTA trading pair?
ETH/KTA is a DEX trading pair on Base where ETH (Ethereum) is swapped against KTA (Keeta). It is actively traded across 2 DEX markets on Base.
What is the current ETH/KTA price?
The most recent on-chain trade price for ETH/KTA on Base is $2,177.13. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $189.1K.
What is the ETH/KTA price change?
Based on the highest-volume DEX market for ETH/KTA on Base: 10-minute change: +0.00%. 1-hour change: +1.77%. 24-hour change: -1.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/KTA 24h trading volume?
ETH/KTA has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $30.72K. Across all DEX markets, the 24h volume is approximately $189.1K.
Where is ETH/KTA traded?
ETH/KTA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/KTA trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KTA?
KTA (Keeta) is the quote token in the ETH/KTA trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics.
Who are the top ETH/KTA traders?
The top traders leaderboard tracks 27 wallets that have traded ETH/KTA on Base. Combined volume is approximately $189.1K. The highest-volume wallet traded approximately $77.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/KTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/KTA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/KTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/KTA analytics dashboard or trading system. Explore more on the Base DEX overview.