ETH/NOOK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/NOOK pair on Base.

About ETH/NOOK

Base tokenETH (Ethereum)
Quote tokenNOOK (nookplot)
NetworkBase
Base PairsBase Tokens

ETH/NOOK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/NOOK
Total volume$923
Buy volume$488 (29 trades)
Sell volume$436 (21 trades)
Avg trade size$18
Largest trade$97
Latest price$2,160.63
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 53s ago$2,160.63BUY
1.55MNOOK
$27.41Uniswapuniswap_v4
1h 17m 7s ago$2,189.84BUY
118.48KNOOK
$2.09Uniswapuniswap_v4
1h 21m 5s ago$2,191.71BUY
2.48KNOOK
$0.04Uniswapuniswap_v4
1h 33m 55s ago$2,149.53BUY
485.06KNOOK
$8.37Uniswapuniswap_v4
1h 40m 55s ago$2,001.89BUY
1.52MNOOK
$24.08Uniswapuniswap_v4
1h 47m 11s ago$2,049.60BUY
1.48MNOOK
$23.43Uniswapuniswap_v4
1h 48m 7s ago$2,073.44BUY
602.09NOOK
$0.009528Uniswapuniswap_v4
1h 52m 45s ago$2,095.93BUY
1.4MNOOK
$22.1Uniswapuniswap_v4
1h 54m 23s ago$2,187.30SELL
1.13MNOOK
$17.85Uniswapuniswap_v4
2h 4m 1s ago$2,161.02SELL
472.23KNOOK
$7.47Uniswapuniswap_v4
2h 12m 55s ago$2,160.87BUY
33.54KNOOK
$0.55Uniswapuniswap_v4
2h 49m 35s ago$2,210.99SELL
232.48KNOOK
$3.78Uniswapuniswap_v4
3h 2m 17s ago$2,214.58SELL
224.81KNOOK
$3.68Uniswapuniswap_v4
3h 23m 39s ago$2,248.25SELL
135.13KNOOK
$2.25Uniswapuniswap_v4
3h 46m 45s ago$2,185.15BUY
310.08KNOOK
$5.22Uniswapuniswap_v4
4h 9m 31s ago$2,380.09SELL
99.87KNOOK
$1.75Uniswapuniswap_v4
4h 10m 59s ago$2,343.88SELL
1.89MNOOK
$33.27Uniswapuniswap_v4
4h 11m 9s ago$2,284.06SELL
1.45MNOOK
$25.46Uniswapuniswap_v4
4h 37m 15s ago$2,204.70BUY
373.68KNOOK
$6.65Uniswapuniswap_v4
6h 59m 19s ago$2,293.34BUY
535.77KNOOK
$9.85Uniswapuniswap_v4
7h 5m 43s ago$2,299.11BUY
34.6KNOOK
$0.63Uniswapuniswap_v4
7h 18m 31s ago$2,308.20BUY
46.41KNOOK
$0.85Uniswapuniswap_v4
7h 29m 49s ago$2,467.15BUY
1.01MNOOK
$19.64Uniswapuniswap_v4
7h 32m 23s ago$2,490.93SELL
4.93MNOOK
$96.27Uniswapuniswap_v4
7h 33m 13s ago$2,369.27SELL
586.36KNOOK
$11.46Uniswapuniswap_v4
7h 33m 13s ago$2,390.41SELL
516.59KNOOK
$10.1Uniswapuniswap_v4
7h 41m 31s ago$2,350.19SELL
1.3MNOOK
$25.62Uniswapuniswap_v4
7h 43m 51s ago$2,321.41SELL
360.22KNOOK
$7.1Uniswapuniswap_v4
7h 46m 13s ago$2,288.81SELL
1.36MNOOK
$26.85Uniswapuniswap_v4
7h 46m 29s ago$2,263.87BUY
4.91MNOOK
$96.75Uniswapuniswap_v4
7h 49m 31s ago$2,122.46BUY
1.01MNOOK
$17.84Uniswapuniswap_v4
7h 50m 17s ago$2,218.02BUY
4.53MNOOK
$79.73Uniswapuniswap_v4
8h 2m 37s ago$2,190.27BUY
389.62KNOOK
$6.52Uniswapuniswap_v4
8h 3m 37s ago$2,206.47BUY
561.44KNOOK
$9.39Uniswapuniswap_v4
8h 3m 39s ago$2,217.04BUY
56.85KNOOK
$0.95Uniswapuniswap_v4
8h 4m 41s ago$2,227.62BUY
561.26KNOOK
$9.39Uniswapuniswap_v4
8h 4m 55s ago$2,250.35BUY
761.87KNOOK
$12.74Uniswapuniswap_v4
8h 6m 37s ago$2,281.52BUY
1.04MNOOK
$17.45Uniswapuniswap_v4
8h 7m 43s ago$2,481.89BUY
825.6KNOOK
$14.81Uniswapuniswap_v4
8h 7m 59s ago$2,499.78BUY
126.11KNOOK
$2.26Uniswapuniswap_v4
8h 8m 15s ago$2,509.52BUY
391.17KNOOK
$7.02Uniswapuniswap_v4
8h 8m 49s ago$2,584.12SELL
1.9MNOOK
$34.04Uniswapuniswap_v4
8h 9m 45s ago$2,523.66SELL
1.29MNOOK
$23.05Uniswapuniswap_v4
8h 10m 11s ago$2,446.22SELL
2.83MNOOK
$50.81Uniswapuniswap_v4
8h 16m 3s ago$2,300.83BUY
12.81KNOOK
$0.23Uniswapuniswap_v4
8h 20m 15s ago$2,384.02SELL
2.75MNOOK
$50.07Uniswapuniswap_v4
8h 20m 45s ago$2,333.60SELL
5.82KNOOK
$0.11Uniswapuniswap_v4
8h 21m 41s ago$2,333.41SELL
4.71KNOOK
$0.09Uniswapuniswap_v4
9h 39m 45s ago$2,282.17BUY
3.41MNOOK
$61.6Uniswapuniswap_v4
10h 39m 31s ago$2,339.25SELL
261.52KNOOK
$4.54Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.39K82$2,160.62870.00%0.00%-2.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$622.610.280$0.28
$311.7800.13$0.13
$117.100.05$0.05
$90.4200.04$0.04
$76.2300.03$0.03
$65.7700.03$0.03
$37.3300.02$0.02
$33.2700.01$0.01
$11.4600.004839$0.004839
$10.100.004225$0.004225
$1000.004216$0.004216
$0.1900.000082$0.000082
Get API

ETH/NOOK FAQ

Frequently asked questions about the ETH/NOOK trading pair on Base

What is the ETH/NOOK trading pair?
ETH/NOOK is a DEX trading pair on Base where ETH (Ethereum) is swapped against NOOK (nookplot). It is actively traded across 1 DEX market on Base.
What is the current ETH/NOOK price?
The most recent on-chain trade price for ETH/NOOK on Base is $2,160.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.39K.
What is the ETH/NOOK price change?
Based on the highest-volume DEX market for ETH/NOOK on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/NOOK 24h trading volume?
ETH/NOOK has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $923.26. Across all DEX markets, the 24h volume is approximately $1.39K.
Where is ETH/NOOK traded?
ETH/NOOK is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/NOOK trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NOOK?
NOOK (nookplot) is the quote token in the ETH/NOOK trading pair on Base. Its contract address is 0xb233bdffd437e60fa451f62c6c09d3804d285ba3. View full NOOK analytics.
Who are the top ETH/NOOK traders?
The top traders leaderboard tracks 12 wallets that have traded ETH/NOOK on Base. Combined volume is approximately $1.39K. The highest-volume wallet traded approximately $622.61. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/NOOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/NOOK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/NOOK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/NOOK analytics dashboard or trading system. Explore more on the Base DEX overview.