ETH/VVV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/VVV pair on Base.

About ETH/VVV

Base tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

ETH/VVV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/VVV
Total volume$271
Buy volume$181 (36 trades)
Sell volume$90 (14 trades)
Avg trade size$5
Largest trade$32
Latest price$2,180.12
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.7% · Sell 33.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 13s ago$2,180.12BUY
0.84VVV
$5Uniswapuniswap_v4
13m 13s ago$2,176.06BUY
0.76VVV
$4.48Uniswapuniswap_v4
17m 23s ago$2,176.87BUY
0.66VVV
$3.92Uniswapuniswap_v4
17m 37s ago$2,192.54BUY
0.23VVV
$1.38Uniswapuniswap_v4
17m 39s ago$2,177.76BUY
1.52VVV
$8.97Uniswapuniswap_v4
24m 49s ago$2,205.93BUY
0.03VVV
$0.16Uniswapuniswap_v4
51m 49s ago$2,211.30SELL
0.16VVV
$0.97Uniswapuniswap_v4
1h 26m 45s ago$2,169.66BUY
0.9VVV
$5.26Uniswapuniswap_v4
1h 47m 59s ago$2,183.91SELL
5.46VVV
$31.87Magpiemagpie_router
2h 8m 11s ago$2,183.83SELL
0.86VVV
$5.04Magpiemagpie_router
2h 19m 47s ago$2,224.86SELL
1.7VVV
$10.01Uniswapuniswap_v4
2h 19m 49s ago$2,217.09SELL
1.55VVV
$9.12Uniswapuniswap_v4
2h 20m 41s ago$2,211.53SELL
1.54VVV
$9.09Uniswapuniswap_v4
2h 21m 55s ago$2,214.00SELL
0.9VVV
$5.33Uniswapuniswap_v4
2h 30m 11s ago$2,207.53SELL
0.14VVV
$0.82Uniswapuniswap_v4
2h 30m 47s ago$2,189.75SELL
0.17VVV
$1Uniswapuniswap_v4
2h 35m 37s ago$2,180.60SELL
0.07VVV
$0.39Uniswapuniswap_v4
2h 38m 29s ago$2,180.47BUY
0.3VVV
$1.8Uniswapuniswap_v4
2h 48m 53s ago$2,187.57SELL
1.45VVV
$8.61Magpiemagpie_router
2h 49m 17s ago$2,180.08BUY
1.13VVV
$6.75Uniswapuniswap_v4
2h 55m 59s ago$2,195.14SELL
0.11VVV
$0.66Uniswapuniswap_v4
3h 2m 23s ago$2,155.92BUY
0.78VVV
$4.55Uniswapuniswap_v4
3h 2m 39s ago$2,177.01BUY
0.31VVV
$1.8Uniswapuniswap_v4
3h 3m 15s ago$2,164.61BUY
3.05VVV
$17.86Uniswapuniswap_v4
3h 8m 41s ago$2,152.41BUY
0.27VVV
$1.52Uniswapuniswap_v4
3h 9m 19s ago$2,156.91SELL
0.85VVV
$4.86Uniswapuniswap_v4
3h 9m 19s ago$2,156.50SELL
0.42VVV
$2.43Uniswapuniswap_v4
3h 12m 43s ago$2,110.04BUY
0.26VVV
$1.51Uniswapuniswap_v4
3h 12m 47s ago$2,112.44BUY
1.52VVV
$8.67Uniswapuniswap_v4
3h 13m 49s ago$2,116.58BUY
0.28VVV
$1.62Uniswapuniswap_v4
3h 13m 49s ago$2,121.46BUY
0.1VVV
$0.59Uniswapuniswap_v4
3h 14m 5s ago$2,112.59BUY
0.77VVV
$4.37Uniswapuniswap_v4
3h 14m 49s ago$2,116.69BUY
1.02VVV
$5.82Uniswapuniswap_v4
3h 15m 3s ago$2,122.75BUY
1.62VVV
$9.21Uniswapuniswap_v4
3h 15m 7s ago$2,130.04BUY
1.56VVV
$8.85Uniswapuniswap_v4
3h 15m 39s ago$2,136.27BUY
1.15VVV
$6.56Uniswapuniswap_v4
3h 15m 41s ago$2,142.41BUY
0.39VVV
$2.21Uniswapuniswap_v4
3h 15m 41s ago$2,140.72BUY
0.78VVV
$4.42Uniswapuniswap_v4
3h 15m 47s ago$2,146.10BUY
1.56VVV
$8.84Uniswapuniswap_v4
3h 16m 23s ago$2,152.48BUY
1.21VVV
$6.89Uniswapuniswap_v4
3h 16m 47s ago$2,153.24BUY
0.47VVV
$2.66Uniswapuniswap_v4
3h 16m 57s ago$2,156.29BUY
0.85VVV
$4.83Uniswapuniswap_v4
3h 17m 31s ago$2,158.79BUY
0.23VVV
$1.29Uniswapuniswap_v4
3h 18m 33s ago$2,161.44BUY
1.04VVV
$5.88Uniswapuniswap_v4
3h 18m 53s ago$2,176.56BUY
0.28VVV
$1.59Uniswapuniswap_v4
3h 18m 57s ago$2,153.43BUY
0.59VVV
$3.33Uniswapuniswap_v4
3h 18m 57s ago$2,148.81BUY
1.42VVV
$8.01Uniswapuniswap_v4
3h 19m 5s ago$2,156.62BUY
0.79VVV
$4.46Uniswapuniswap_v4
3h 19m 55s ago$2,161.18BUY
1.19VVV
$6.71Uniswapuniswap_v4
3h 20m 11s ago$2,158.53BUY
1.6VVV
$8.96Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$723.09149$2,180.11880.00%-1.41%-0.68%
Magpiemagpie_router$242.1323$2,183.91270.00%0.00%-0.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$495.990.230$0.23
$242.1300.11$0.11
$88.900.04$0.04
$63.7200.03$0.03
$38.6400.02$0.02
$17.1100.007358$0.007358
$1500.006492$0.006492
$2.0100.000874$0.000874
$1.1500.000498$0.000498
$0.5600.000245$0.000245
Get API

ETH/VVV FAQ

Frequently asked questions about the ETH/VVV trading pair on Base

What is the ETH/VVV trading pair?
ETH/VVV is a DEX trading pair on Base where ETH (Ethereum) is swapped against VVV (Venice Token). It is actively traded across 2 DEX markets on Base.
What is the current ETH/VVV price?
The most recent on-chain trade price for ETH/VVV on Base is $2,180.12. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $965.22.
What is the ETH/VVV price change?
Based on the highest-volume DEX market for ETH/VVV on Base: 10-minute change: +0.00%. 1-hour change: -1.41%. 24-hour change: -0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/VVV 24h trading volume?
ETH/VVV has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $270.93. Across all DEX markets, the 24h volume is approximately $965.22.
Where is ETH/VVV traded?
ETH/VVV is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/VVV trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VVV?
VVV (Venice Token) is the quote token in the ETH/VVV trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics.
Who are the top ETH/VVV traders?
The top traders leaderboard tracks 10 wallets that have traded ETH/VVV on Base. Combined volume is approximately $965.22. The highest-volume wallet traded approximately $495.99. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/VVV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/VVV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/VVV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/VVV analytics dashboard or trading system. Explore more on the Base DEX overview.