ETH/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/AERO pair on Base.

About ETH/AERO

Base tokenETH (Ethereum)
Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

ETH/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/AERO
Total volume$313
Buy volume$102 (19 trades)
Sell volume$211 (31 trades)
Avg trade size$6
Largest trade$32
Latest price$2,203.36
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.6% · Sell 67.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 11s ago$2,203.36SELL
0.11AERO
$0.04Uniswapuniswap_v4
0x5d…2719
6m 23s ago$2,192.53SELL
25.4AERO
$8.38Magpiemagpie_router
0x5e…ffd3
35m 57s ago$2,197.84BUY
2AERO
$0.66Magpiemagpie_router
0x5e…ffd3
38m 13s ago$2,198.99SELL
22.71AERO
$7.5Magpiemagpie_router
0x5e…ffd3
49m 49s ago$2,207.48SELL
17.14AERO
$5.67Uniswapuniswap_v4
0x5d…2719
57m 41s ago$2,209.12SELL
12.46AERO
$4.13Uniswapuniswap_v4
0x5d…2719
57m 57s ago$2,208.58SELL
0.41AERO
$0.13Uniswapuniswap_v4
0x5d…2719
57m 57s ago$2,208.63SELL
1.23AERO
$0.41Uniswapuniswap_v4
0x5d…2719
58m 45s ago$2,207.75SELL
16.64AERO
$5.51Uniswapuniswap_v4
0x5d…2719
1h 5m 33s ago$2,208.55SELL
0.02AERO
$0.007676Uniswapuniswap_v4
0x5d…2719
1h 6m 19s ago$2,208.72SELL
2.85AERO
$0.94Uniswapuniswap_v4
0x5d…2719
1h 6m 57s ago$2,208.41SELL
23.8AERO
$7.89Uniswapuniswap_v4
0x5d…2719
1h 7m 5s ago$2,207.07SELL
18.02AERO
$5.97Uniswapuniswap_v4
0x5d…2719
1h 26m 59s ago$2,184.22BUY
8.15AERO
$2.69Uniswapuniswap_v4
0x5d…2719
1h 30m 35s ago$2,185.25BUY
26.86AERO
$8.86Uniswapuniswap_v4
0x5d…2719
1h 32m 9s ago$2,186.51BUY
17.01AERO
$5.61Uniswapuniswap_v4
0x5d…2719
1h 33m 15s ago$2,186.62BUY
15.71AERO
$5.18Uniswapuniswap_v4
0x5d…2719
1h 35m 25s ago$2,187.80BUY
17.37AERO
$5.73Uniswapuniswap_v4
0x5d…2719
1h 35m 39s ago$2,188.91BUY
13.96AERO
$4.6Uniswapuniswap_v4
0x5d…2719
1h 36m 53s ago$2,189.90BUY
15.58AERO
$5.14Uniswapuniswap_v4
0x5d…2719
1h 37m 15s ago$2,190.52BUY
3.41AERO
$1.12Uniswapuniswap_v4
0x5d…2719
1h 37m 15s ago$2,190.26BUY
3.87AERO
$1.28Uniswapuniswap_v4
0x5d…2719
1h 37m 53s ago$2,190.77BUY
3.49AERO
$1.15Uniswapuniswap_v4
0x5d…2719
1h 41m 1s ago$2,192.82BUY
24.91AERO
$8.21Magpiemagpie_router
0x5e…ffd3
1h 43m 41s ago$2,191.63SELL
24.37AERO
$8.03Magpiemagpie_router
0x5e…ffd3
1h 49m 57s ago$2,188.89SELL
23.31AERO
$7.67Magpiemagpie_router
0x5e…ffd3
1h 49m 59s ago$2,189.92SELL
54.17AERO
$17.83Magpiemagpie_router
0x5e…ffd3
1h 56m 59s ago$2,189.16SELL
21.24AERO
$6.99Magpiemagpie_router
0x5e…ffd3
2h 3m 45s ago$2,190.15SELL
95.9AERO
$31.53Magpiemagpie_router
0x5e…ffd3
2h 46m 7s ago$2,203.87SELL
77.49AERO
$25.56Magpiemagpie_router
0x5e…ffd3
2h 51m 13s ago$2,206.52SELL
1.13AERO
$0.37Uniswapuniswap_v4
0x5d…2719
3h 8m 31s ago$2,204.48SELL
23.52AERO
$7.76Uniswapuniswap_v4
0x5d…2719
3h 9m 21s ago$2,202.79SELL
17.64AERO
$5.82Uniswapuniswap_v4
0x5d…2719
3h 18m 49s ago$2,198.27BUY
5.74AERO
$1.89Magpiemagpie_router
0x5e…ffd3
3h 44m 13s ago$2,193.48SELL
0.57AERO
$0.19Uniswapuniswap_v4
0x5d…2719
3h 49m 15s ago$2,193.29SELL
11.05AERO
$3.63Uniswapuniswap_v4
0x5d…2719
3h 50m 25s ago$2,192.84SELL
17.03AERO
$5.6Uniswapuniswap_v4
0x5d…2719
4h 0m 13s ago$2,187.05BUY
24.35AERO
$8Magpiemagpie_router
0x5e…ffd3
4h 13m 9s ago$2,171.50BUY
16.52AERO
$5.41Uniswapuniswap_v4
0x5d…2719
4h 14m 37s ago$2,172.31BUY
14.38AERO
$4.71Uniswapuniswap_v4
0x5d…2719
4h 33m 49s ago$2,163.41SELL
5.57AERO
$1.81Magpiemagpie_router
0x5e…ffd3
4h 42m 33s ago$2,172.35BUY
17.07AERO
$5.57Uniswapuniswap_v4
0x5d…2719
4h 42m 33s ago$2,169.65BUY
59.65AERO
$19.48Uniswapuniswap_v4
0x5d…2719
4h 42m 37s ago$2,173.71BUY
21.47AERO
$7.01Uniswapuniswap_v4
0x5d…2719
4h 48m 13s ago$2,186.04SELL
23.85AERO
$7.8Magpiemagpie_router
0x5e…ffd3
4h 52m 21s ago$2,192.01SELL
19.37AERO
$6.34Uniswapuniswap_v4
0x5d…2719
4h 53m 5s ago$2,190.46SELL
27.6AERO
$9.03Uniswapuniswap_v4
0x5d…2719
4h 53m 45s ago$2,188.78SELL
19.64AERO
$6.43Uniswapuniswap_v4
0x5d…2719
4h 56m 27s ago$2,188.54SELL
10.16AERO
$3.33Uniswapuniswap_v4
0x5d…2719
4h 59m 31s ago$2,190.71SELL
27.22AERO
$8.94Magpiemagpie_router
0x5e…ffd3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.17K195$2,203.36410.00%-0.20%-0.14%
Magpiemagpie_router$1.01K69$2,192.53060.00%-0.29%-0.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5e…ffd3
$904.4200.4$0.4
0x49…2b2b
$662.80.30$0.3
0x27…f8d2
$185.9700.08$0.08
0x12…4eae
$88.140.040$0.04
0xa8…08c6
$85.0700.04$0.04
0x99…d086
$62.2800.03$0.03
0xbf…5e09
$61.6100.03$0.03
0xdc…86ef
$45.1900.02$0.02
0x6f…9b43
$43.7100.02$0.02
0xb9…ff4f
$12.840.0058080$0.005808
0x52…508b
$6.3400.002893$0.002893
0x14…d880
$6.2700.002806$0.002806
0x0b…b09f
$5.9600.0026$0.0026
0x45…ed93
$4.160.0017910$0.001791
0xfd…7ff6
$2.700.001176$0.001176
0x0b…e309
$0.8600.000372$0.000372
0xff…537e
$0.7200.000329$0.000329
0x0f…e583
$0.350.0001490$0.000149
Get API

ETH/AERO FAQ

Frequently asked questions about the ETH/AERO trading pair on Base

What is the ETH/AERO trading pair?
ETH/AERO is a DEX trading pair on Base where ETH (Ethereum) is swapped against AERO (Aerodrome). It is actively traded across 2 DEX markets on Base.
What is the current ETH/AERO price?
The most recent on-chain trade price for ETH/AERO on Base is $2,203.36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.18K.
What is the ETH/AERO price change?
Based on the highest-volume DEX market for ETH/AERO on Base: 10-minute change: +0.00%. 1-hour change: -0.20%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/AERO 24h trading volume?
ETH/AERO has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $313.5. Across all DEX markets, the 24h volume is approximately $2.18K.
Where is ETH/AERO traded?
ETH/AERO is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/AERO trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the ETH/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top ETH/AERO traders?
The top traders leaderboard tracks 18 wallets that have traded ETH/AERO on Base. Combined volume is approximately $2.18K. The highest-volume wallet traded approximately $904.42. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.