ETH/MEZO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/MEZO pair on Base.

About ETH/MEZO

Base tokenETH (Ethereum)

Quote tokenMEZO

NetworkBase

Base Pairs Base Tokens

ETH/MEZO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/MEZO

Total volume$325

Buy volume$82 (16 trades)

Sell volume$242 (34 trades)

Avg trade size$6

Largest trade$31

Latest price$2,389.03

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 14s ago	$2,389.03	SELL	39.5MEZO	$2.62	Uniswap	0xd0…63cc
7m 20s ago	$2,330.16	BUY	10.55MEZO	$0.7	Uniswap	0xd0…63cc
26m 56s ago	$2,383.08	SELL	21.15MEZO	$1.4	Uniswap	0xd0…63cc
1h 26m 10s ago	$2,383.48	SELL	63.36MEZO	$4.21	Uniswap	0xd0…63cc
1h 27m 58s ago	$2,366.59	SELL	24.08MEZO	$1.6	Uniswap	0xe2…fa5e
1h 31m 46s ago	$2,393.03	SELL	136.58MEZO	$9.15	Uniswap	0xd0…63cc
1h 32m 18s ago	$2,376.08	SELL	146.94MEZO	$9.84	Uniswap	0xd0…63cc
1h 42m 56s ago	$2,369.11	SELL	73.52MEZO	$4.94	Uniswap	0xd0…63cc
1h 46m 32s ago	$2,333.81	BUY	80.07MEZO	$5.4	Uniswap	0xd0…63cc
2h 19m 50s ago	$2,364.44	BUY	38.67MEZO	$2.64	Uniswap	0xd0…63cc
2h 59m 32s ago	$2,376.85	BUY	28.84MEZO	$1.97	Uniswap	0xd0…63cc
4h 37m 16s ago	$2,406.73	SELL	129.17MEZO	$8.79	Uniswap	0xd0…63cc
4h 50m 40s ago	$2,404.83	SELL	170MEZO	$11.65	Uniswap	0xd0…63cc
4h 50m 40s ago	$2,413.14	SELL	20MEZO	$1.37	Uniswap	0xe2…fa5e
5h 20m 56s ago	$2,434.75	SELL	107.13MEZO	$7.48	Uniswap	0xd0…63cc
5h 26m 44s ago	$2,433.56	SELL	14.34MEZO	$1	Uniswap	0xd0…63cc
5h 37m 6s ago	$2,402.69	SELL	98.29MEZO	$6.82	Uniswap	0xd0…63cc
6h 7m 26s ago	$2,356.18	BUY	99.29MEZO	$6.89	Uniswap	0xd0…63cc
6h 12m 4s ago	$2,422.63	SELL	72.88MEZO	$5.09	Uniswap	0xd0…63cc
6h 22m 26s ago	$2,434.82	SELL	153.82MEZO	$10.86	Uniswap	0xd0…63cc
6h 44m 6s ago	$2,416.51	SELL	3.96MEZO	$0.28	Uniswap	0xd0…63cc
6h 46m 48s ago	$2,410.42	SELL	68.28MEZO	$4.8	Uniswap	0xd0…63cc
6h 55m 50s ago	$2,417.36	SELL	13.92MEZO	$0.98	Uniswap	0xd0…63cc
7h 1m 4s ago	$2,369.07	BUY	442.63MEZO	$30.94	Uniswap	0xd0…63cc
7h 1m 24s ago	$2,401.85	BUY	92.59MEZO	$6.47	Uniswap	0xd0…63cc
7h 17m 32s ago	$2,425.56	SELL	267MEZO	$18.55	Uniswap	0xd0…63cc
7h 30m 50s ago	$2,455.91	SELL	178MEZO	$12.67	Uniswap	0xd0…63cc
7h 51m 38s ago	$2,404.79	BUY	105.75MEZO	$7.53	Uniswap	0xd0…63cc
7h 53m 0s ago	$2,415.25	BUY	16.94MEZO	$1.21	Uniswap	0xd0…63cc
8h 47m 46s ago	$2,453.97	SELL	32.29MEZO	$2.29	Uniswap	0xd0…63cc
9h 11m 52s ago	$2,466.33	SELL	391.6MEZO	$27.98	Uniswap	0xd0…63cc
9h 11m 52s ago	$2,471.18	SELL	44.32MEZO	$3.17	Uniswap	0xe2…fa5e
9h 11m 52s ago	$2,437.96	BUY	56.42MEZO	$4.03	Uniswap	0xd0…63cc
9h 11m 52s ago	$2,425.66	BUY	140.55MEZO	$10.04	Uniswap	0xd0…63cc
9h 11m 54s ago	$2,417.50	SELL	389.29MEZO	$27.81	Uniswap	0xd0…63cc
9h 11m 54s ago	$2,409.70	SELL	44.5MEZO	$3.18	Uniswap	0xe2…fa5e
9h 14m 30s ago	$2,416.39	SELL	43.7MEZO	$3.16	Uniswap	0xd0…63cc
9h 15m 56s ago	$2,405.89	SELL	17.79MEZO	$1.29	Uniswap	0xe2…fa5e
9h 16m 18s ago	$2,408.25	SELL	172.4MEZO	$12.52	Uniswap	0xd0…63cc
9h 16m 18s ago	$2,423.08	SELL	63.91MEZO	$4.64	Uniswap	0xd0…63cc
9h 16m 52s ago	$2,419.08	SELL	25.76MEZO	$1.89	Uniswap	0xd0…63cc
9h 17m 2s ago	$2,416.10	SELL	21.51MEZO	$1.58	Uniswap	0xd0…63cc
9h 18m 10s ago	$2,422.39	SELL	14.54MEZO	$1.07	Uniswap	0xd0…63cc
9h 20m 36s ago	$2,405.94	SELL	273.97MEZO	$20.17	Uniswap	0xd0…63cc
9h 24m 36s ago	$2,435.91	SELL	100MEZO	$7.53	Uniswap	0xd0…63cc
9h 35m 34s ago	$2,476.02	BUY	0.33MEZO	$0.03	Uniswap	0x36…013f
9h 35m 58s ago	$2,423.92	BUY	0.04MEZO	$0.002736	Uniswap	0xd0…63cc
9h 36m 20s ago	$2,423.93	BUY	0.06MEZO	$0.004729	Uniswap	0xd0…63cc
9h 38m 10s ago	$2,446.71	BUY	0.000215MEZO	$0.000017	Uniswap	0xd0…63cc
9h 43m 48s ago	$2,395.26	BUY	61.01MEZO	$4.61	Uniswap	0xd0…63cc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$807.91	160	$2,389.0281	+2.53%	+0.25%	+0.51%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$344.55	0.14	0	$0.14
0xfd…7ff6	$238.18	0	0.1	$0.1
0x77…2359	$90.21	0	0.04	$0.04
0x6f…9b43	$44.86	0	0.02	$0.02
0x6d…b094	$20.64	0	0.008474	$0.008474
0xbc…c973	$20.17	0	0.008384	$0.008384
0x82…619c	$12.52	0	0.005198	$0.005198
0x8f…f996	$10.11	0	0.00415	$0.00415
0xa4…9e01	$5.85	0	0.00242	$0.00242
0x84…17c3	$4.8	0	0.001992	$0.001992
0x68…29f9	$4.64	0	0.001915	$0.001915
0x1d…8989	$4.6	0	0.001903	$0.001903
0x26…2ff3	$3.47	0	0.001433	$0.001433
0xdf…54ef	$2.25	0	0.00091	$0.00091
0x4c…8d73	$1.05	0	0.000434	$0.000434

Get API

ETH/MEZO FAQ

Frequently asked questions about the ETH/MEZO trading pair on Base

What is the ETH/MEZO trading pair?

ETH/MEZO is a DEX trading pair on Base where ETH (Ethereum) is swapped against MEZO. It is actively traded across 1 DEX market on Base.

What is the current ETH/MEZO price?

The most recent on-chain trade price for ETH/MEZO on Base is $2,389.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $807.91.

What is the ETH/MEZO price change?

Based on the highest-volume DEX market for ETH/MEZO on Base: 10-minute change: +2.53%. 1-hour change: +0.25%. 24-hour change: +0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/MEZO 24h trading volume?

ETH/MEZO has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $324.84. Across all DEX markets, the 24h volume is approximately $807.91.

Where is ETH/MEZO traded?

ETH/MEZO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/MEZO trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEZO?

MEZO is the quote token in the ETH/MEZO trading pair on Base. Its contract address is 0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b. View full MEZO analytics.

Who are the top ETH/MEZO traders?

The top traders leaderboard tracks 15 wallets that have traded ETH/MEZO on Base. Combined volume is approximately $807.91. The highest-volume wallet traded approximately $344.55. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/MEZO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/MEZO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETH/MEZO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/MEZO analytics dashboard or trading system. Explore more on the Base DEX overview.