ETH/Lucia Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/Lucia pair on Base.

About ETH/Lucia

Base tokenETH (Ethereum)
Quote tokenLucia
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 07:38:09Uniswapuniswap_v4SELL
ETH
Lucia
0.03$63.79342.26M-100
0x49…2b2b
18/03 07:37:33Uniswapuniswap_v4SELL
ETH
Lucia
3.19$7.39K28.28B-100
0x49…2b2b
18/03 07:36:07Uniswapuniswap_v4SELL
ETH
Lucia
1.29$2.99K7.34B-100
0x49…2b2b
18/03 07:35:47Uniswapuniswap_v4SELL
ETH
Lucia
2.24$5.19K9.71B-100
0x49…2b2b
18/03 07:35:33Uniswapuniswap_v4BUY
ETH
Lucia
0.02$43.4168.88M-100
0x49…2b2b
18/03 07:35:25Uniswapuniswap_v4BUY
ETH
Lucia
0.06$134.34214.29M-100
0x49…2b2b
18/03 07:35:21Uniswapuniswap_v4BUY
ETH
Lucia
0.22$500.09812.76M-100
0x49…2b2b
18/03 07:35:15Uniswapuniswap_v4BUY
ETH
Lucia
0.28$648.561.09B-100
0x49…2b2b
18/03 07:35:07Uniswapuniswap_v4SELL
ETH
Lucia
0.02$52.7190.35M-100
0x49…2b2b
18/03 07:34:59Uniswapuniswap_v4BUY
ETH
Lucia
0.0...1$0.000232396.02-100
0x49…2b2b
18/03 07:34:53Uniswapuniswap_v4BUY
ETH
Lucia
0.002832$6.5611.22M-100
0x49…2b2b
18/03 07:34:45Uniswapuniswap_v4BUY
ETH
Lucia
0.14$322.64556.93M-100
0x49…2b2b
18/03 07:34:39Uniswapuniswap_v4BUY
ETH
Lucia
0.1$231.55406.53M-100
0x49…2b2b
18/03 07:34:31Uniswapuniswap_v4BUY
ETH
Lucia
0.007$16.2228.7M-100
0x49…2b2b
18/03 07:34:23Uniswapuniswap_v4BUY
ETH
Lucia
0.0076$17.6231.2M-100
0x49…2b2b
18/03 07:34:15Uniswapuniswap_v4BUY
ETH
Lucia
0.001792$4.157.36M-100
0x49…2b2b
18/03 07:34:09Uniswapuniswap_v4SELL
ETH
Lucia
0.33$765.771.33B-100
0x49…2b2b
18/03 07:34:07Uniswapuniswap_v4BUY
ETH
Lucia
0.03$57.9498.18M-100
0x49…2b2b
18/03 07:34:01Uniswapuniswap_v4SELL
ETH
Lucia
0.001501$3.485.91M-100
0x49…2b2b
18/03 07:33:51Uniswapuniswap_v4BUY
ETH
Lucia
0.24$547943.84M-100
0x49…2b2b
18/03 07:33:47Uniswapuniswap_v4BUY
ETH
Lucia
0.1$231.55409.17M-100
0x49…2b2b
18/03 07:33:39Uniswapuniswap_v4BUY
ETH
Lucia
0.0055$12.7522.7M-100
0x49…2b2b
18/03 07:33:33Uniswapuniswap_v4BUY
ETH
Lucia
0.05$114.73205.08M-100
0x49…2b2b
18/03 07:33:29Uniswapuniswap_v4BUY
ETH
Lucia
0.26$607.261.11B-100
0x49…2b2b
18/03 07:33:21Uniswapuniswap_v4SELL
ETH
Lucia
0.00899$20.8438.85M-100
0x49…2b2b
18/03 07:33:15Uniswapuniswap_v4BUY
ETH
Lucia
0.04$97.35181.74M-100
0x49…2b2b
18/03 07:33:09Uniswapuniswap_v4BUY
ETH
Lucia
0.03$69.53130.5M-100
0x49…2b2b
18/03 07:33:01Uniswapuniswap_v4BUY
ETH
Lucia
0.15$338.4643.46M-100
0x49…2b2b
18/03 07:32:51Uniswapuniswap_v4BUY
ETH
Lucia
0.15$347.67675.85M-100
0x49…2b2b
18/03 07:32:43Uniswapuniswap_v4BUY
ETH
Lucia
0.29$660.571.33B-100
0x49…2b2b
18/03 07:32:39Uniswapuniswap_v4BUY
ETH
Lucia
0.0038$8.8118.09M-100
0x49…2b2b
18/03 07:32:31Uniswapuniswap_v4BUY
ETH
Lucia
0.04$91.78189.15M-100
0x49…2b2b
18/03 07:32:29Uniswapuniswap_v4SELL
ETH
Lucia
0.22$510.571.04B-100
0x49…2b2b
18/03 07:32:27Uniswapuniswap_v4SELL
ETH
Lucia
0.47$1.09K2.1B-200
0x49…2b2b
18/03 07:32:25Uniswapuniswap_v4SELL
ETH
Lucia
0.32$740.311.35B-100
0x49…2b2b
18/03 07:32:13Uniswapuniswap_v4BUY
ETH
Lucia
0.2$458.92828.08M-100
0x49…2b2b
18/03 07:32:07Uniswapuniswap_v4BUY
ETH
Lucia
0.03$74.17136.08M-100
0x49…2b2b
18/03 07:31:59Uniswapuniswap_v4SELL
ETH
Lucia
0.000462$1.071.97M-100
0x49…2b2b
18/03 07:31:51Uniswapuniswap_v4BUY
ETH
Lucia
0.0062$14.3726.44M-100
0x49…2b2b
18/03 07:31:43Uniswapuniswap_v4BUY
ETH
Lucia
0.00185$4.297.89M-100
0x49…2b2b
18/03 07:31:35Uniswapuniswap_v4SELL
ETH
Lucia
0.05$107.15196.79M-100
0x49…2b2b
18/03 07:31:29Uniswapuniswap_v4BUY
ETH
Lucia
0.02$45.8984.04M-100
0x49…2b2b
18/03 07:31:23Uniswapuniswap_v4SELL
ETH
Lucia
0.001302$3.025.54M-100
0x49…2b2b
18/03 07:31:17Uniswapuniswap_v4BUY
ETH
Lucia
0.2$463.56862.54M-100
0x49…2b2b
18/03 07:31:11Uniswapuniswap_v4BUY
ETH
Lucia
0.03$60.26114.01M-100
0x49…2b2b
18/03 07:31:05Uniswapuniswap_v4BUY
ETH
Lucia
0.0082$19.0136.05M-100
0x49…2b2b
18/03 07:30:59Uniswapuniswap_v4BUY
ETH
Lucia
0.0082$19.0136.09M-100
0x49…2b2b
18/03 07:30:53Uniswapuniswap_v4BUY
ETH
Lucia
0.06$137.68262.76M-100
0x49…2b2b
18/03 07:30:47Uniswapuniswap_v4BUY
ETH
Lucia
0.08$173.83335.11M-100
0x49…2b2b
18/03 07:30:41Uniswapuniswap_v4SELL
ETH
Lucia
0.03$73.54142.37M-100
0x49…2b2b

ETH/Lucia FAQ

Frequently asked questions about the ETH/Lucia trading pair on Base

What is the ETH/Lucia trading pair?
ETH/Lucia is a DEX trading pair on Base where ETH (Ethereum) is swapped against Lucia.
What is ETH?
ETH (Ethereum) is the base token in the ETH/Lucia trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Lucia?
Lucia is the quote token in the ETH/Lucia trading pair on Base. Its contract address is 0x72e35f42cb156141216bcd92d8279b86af1ca375. View full Lucia analytics.
Is ETH/Lucia price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/Lucia on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/Lucia API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/Lucia analytics dashboard or trading system. Explore more on the Base DEX overview.