ETH/ZRO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/ZRO pair on Base.

About ETH/ZRO

Base tokenETH (Ethereum)
Quote tokenZRO (LayerZero)
NetworkBase
Base PairsBase Tokens

ETH/ZRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/ZRO
Total volume$273
Buy volume$101 (20 trades)
Sell volume$172 (30 trades)
Avg trade size$5
Largest trade$16
Latest price$2,131.96
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 58s ago$2,131.96BUY
0.79ZRO
$1.62Uniswapuniswap_v4
14m 54s ago$2,117.64SELL
1.87ZRO
$3.8Uniswapuniswap_v4
16m 46s ago$2,114.54BUY
1.13ZRO
$2.29Uniswapuniswap_v4
16m 56s ago$2,114.41SELL
3.4ZRO
$6.91Uniswapuniswap_v4
16m 56s ago$2,112.75BUY
3.86ZRO
$7.84Uniswapuniswap_v4
17m 4s ago$2,116.09SELL
2.62ZRO
$5.32Uniswapuniswap_v4
17m 4s ago$2,118.71BUY
7.41ZRO
$15.03Uniswapuniswap_v4
24m 24s ago$2,140.72SELL
0.74ZRO
$1.51Uniswapuniswap_v4
24m 34s ago$2,132.04SELL
0.97ZRO
$1.98Uniswapuniswap_v4
27m 36s ago$2,133.77SELL
3.17ZRO
$6.45Uniswapuniswap_v4
30m 44s ago$2,142.24SELL
2.07ZRO
$4.24Uniswapuniswap_v4
31m 36s ago$2,139.98BUY
1.95ZRO
$3.99Uniswapuniswap_v4
31m 44s ago$2,143.54BUY
1.61ZRO
$3.3Uniswapuniswap_v4
31m 58s ago$2,146.57BUY
1.41ZRO
$2.89Uniswapuniswap_v4
34m 18s ago$2,153.14BUY
1.08ZRO
$2.21Uniswapuniswap_v4
34m 56s ago$2,160.07BUY
1.91ZRO
$3.93Uniswapuniswap_v4
34m 56s ago$2,156.31BUY
1.83ZRO
$3.76Uniswapuniswap_v4
34m 58s ago$2,156.71SELL
7.39ZRO
$15.19Uniswapuniswap_v4
35m 8s ago$2,142.43SELL
0.74ZRO
$1.52Uniswapuniswap_v4
35m 12s ago$2,145.59SELL
3.68ZRO
$7.56Uniswapuniswap_v4
35m 54s ago$2,137.84SELL
1.61ZRO
$3.31Uniswapuniswap_v4
35m 54s ago$2,142.79SELL
1.51ZRO
$3.1Uniswapuniswap_v4
40m 48s ago$2,147.68SELL
0.46ZRO
$0.94Uniswapuniswap_v4
41m 42s ago$2,155.14BUY
1.26ZRO
$2.61Uniswapuniswap_v4
41m 44s ago$2,157.12SELL
7.3ZRO
$15.12Uniswapuniswap_v4
41m 44s ago$2,159.37BUY
2.93ZRO
$6.08Uniswapuniswap_v4
42m 24s ago$2,147.84SELL
1.89ZRO
$3.92Uniswapuniswap_v4
43m 16s ago$2,148.43BUY
2.5ZRO
$5.19Uniswapuniswap_v4
47m 4s ago$2,155.02BUY
2.85ZRO
$5.9Uniswapuniswap_v4
47m 40s ago$2,156.83SELL
3.19ZRO
$6.62Uniswapuniswap_v4
59m 58s ago$2,153.59BUY
1.77ZRO
$3.66Uniswapuniswap_v4
1h 13m 58s ago$2,160.73SELL
0.63ZRO
$1.3Uniswapuniswap_v4
1h 14m 42s ago$2,169.10SELL
1.47ZRO
$3.06Uniswapuniswap_v4
1h 14m 48s ago$2,166.10SELL
1.48ZRO
$3.1Uniswapuniswap_v4
1h 16m 54s ago$2,163.37SELL
1.81ZRO
$3.79Uniswapuniswap_v4
1h 33m 58s ago$2,173.71SELL
2.07ZRO
$4.36Uniswapuniswap_v4
1h 33m 58s ago$2,176.74BUY
7.16ZRO
$15.05Uniswapuniswap_v4
1h 34m 40s ago$2,183.96SELL
2.24ZRO
$4.7Uniswapuniswap_v4
1h 34m 52s ago$2,181.63SELL
7.2ZRO
$15.14Uniswapuniswap_v4
1h 34m 52s ago$2,183.23BUY
3.51ZRO
$7.38Uniswapuniswap_v4
1h 35m 4s ago$2,172.29SELL
1.94ZRO
$4.09Uniswapuniswap_v4
1h 52m 34s ago$2,173.73SELL
0.22ZRO
$0.46Uniswapuniswap_v4
1h 53m 16s ago$2,171.99BUY
0.22ZRO
$0.46Uniswapuniswap_v4
1h 55m 16s ago$2,174.26SELL
1.32ZRO
$2.78Uniswapuniswap_v4
1h 56m 46s ago$2,172.63BUY
1.54ZRO
$3.25Uniswapuniswap_v4
1h 57m 8s ago$2,176.28BUY
2.03ZRO
$4.27Uniswapuniswap_v4
1h 58m 2s ago$2,175.33SELL
7.47ZRO
$15.74Magpiemagpie_router
1h 59m 40s ago$2,178.03SELL
3.08ZRO
$6.49Magpiemagpie_router
2h 0m 30s ago$2,177.74SELL
2.97ZRO
$6.27Uniswapuniswap_v4
2h 1m 22s ago$2,175.24SELL
6.45ZRO
$13.59Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$3.25K796$2,131.96130.00%-1.00%-2.41%
Magpiemagpie_router$560.6931$2,175.32580.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.56K0.710$0.71
$543.1400.25$0.25
$470.0100.22$0.22
$248.0500.11$0.11
$166.2200.08$0.08
$136.7500.06$0.06
$127.0200.06$0.06
$84.3400.04$0.04
$780.040$0.04
$62.8500.03$0.03
$62.3900.03$0.03
$53.1600.02$0.02
$52.8200.02$0.02
$29.0900.01$0.01
$27.4800.01$0.01
$25.5400.01$0.01
$17.8600.008118$0.008118
$12.380.0056650$0.005665
$9.6700.004414$0.004414
$8.3500.003864$0.003864
$7.5600.003522$0.003522
$6.8300.003108$0.003108
$6.6700.003069$0.003069
$5.9700.002736$0.002736
$5.5700.002541$0.002541
$3.8600.001753$0.001753
$2.4900.001135$0.001135
$0.30.0001370$0.000137
Get API

ETH/ZRO FAQ

Frequently asked questions about the ETH/ZRO trading pair on Base

What is the ETH/ZRO trading pair?
ETH/ZRO is a DEX trading pair on Base where ETH (Ethereum) is swapped against ZRO (LayerZero). It is actively traded across 2 DEX markets on Base.
What is the current ETH/ZRO price?
The most recent on-chain trade price for ETH/ZRO on Base is $2,131.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81K.
What is the ETH/ZRO price change?
Based on the highest-volume DEX market for ETH/ZRO on Base: 10-minute change: +0.00%. 1-hour change: -1.00%. 24-hour change: -2.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/ZRO 24h trading volume?
ETH/ZRO has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $273.08. Across all DEX markets, the 24h volume is approximately $3.81K.
Where is ETH/ZRO traded?
ETH/ZRO is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/ZRO trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZRO?
ZRO (LayerZero) is the quote token in the ETH/ZRO trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.
Who are the top ETH/ZRO traders?
The top traders leaderboard tracks 28 wallets that have traded ETH/ZRO on Base. Combined volume is approximately $3.81K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/ZRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/ZRO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/ZRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/ZRO analytics dashboard or trading system. Explore more on the Base DEX overview.