ETH/EURC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/EURC pair on Base.

About ETH/EURC

Base tokenETH (Ethereum)
Quote tokenEURC
NetworkBase
Base PairsBase Tokens

ETH/EURC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/EURC
Total volume$866
Buy volume$736 (43 trades)
Sell volume$130 (7 trades)
Avg trade size$17
Largest trade$40
Latest price$2,180.88
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.0% · Sell 15.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 40s ago$2,180.88BUY
27.08EURC
$31.06Uniswapuniswap_v4
0x48…a0dd
20m 50s ago$2,180.99BUY
2.24EURC
$2.56Uniswapuniswap_v4
0x48…a0dd
21m 18s ago$2,183.74BUY
18.98EURC
$21.77Uniswapuniswap_v4
0x48…a0dd
21m 18s ago$2,182.11BUY
35.16EURC
$40.32Uniswapuniswap_v4
0x48…a0dd
53m 0s ago$2,184.29BUY
8.31EURC
$9.53Uniswapuniswap_v4
0x48…a0dd
53m 52s ago$2,185.26BUY
23.92EURC
$27.43Uniswapuniswap_v4
0x48…a0dd
54m 8s ago$2,186.96BUY
32.68EURC
$37.47Uniswapuniswap_v4
0x48…a0dd
1h 22m 14s ago$2,189.24BUY
23.01EURC
$26.39Uniswapuniswap_v4
0x48…a0dd
1h 25m 10s ago$2,196.18BUY
0.29EURC
$0.33Uniswapuniswap_v4
0x0b…9781
1h 25m 12s ago$2,190.60BUY
22.26EURC
$25.53Uniswapuniswap_v4
0x48…a0dd
1h 27m 32s ago$2,191.59BUY
18.64EURC
$21.38Uniswapuniswap_v4
0x48…a0dd
1h 47m 50s ago$2,200.96BUY
0.03EURC
$0.04Uniswapuniswap_v4
0x0b…9781
1h 53m 46s ago$2,202.23BUY
0.05EURC
$0.06Uniswapuniswap_v4
0x0b…9781
1h 59m 6s ago$2,203.80BUY
0.05EURC
$0.05Uniswapuniswap_v4
0x0b…9781
2h 30m 32s ago$2,192.95BUY
11.76EURC
$13.49Uniswapuniswap_v4
0x48…a0dd
2h 30m 40s ago$2,193.55BUY
8.07EURC
$9.25Uniswapuniswap_v4
0x48…a0dd
2h 30m 46s ago$2,194.16BUY
12.29EURC
$14.09Uniswapuniswap_v4
0x48…a0dd
2h 31m 6s ago$2,195.18BUY
21.51EURC
$24.67Uniswapuniswap_v4
0x48…a0dd
2h 31m 10s ago$2,196.42BUY
19.51EURC
$22.38Uniswapuniswap_v4
0x48…a0dd
2h 34m 48s ago$2,197.24BUY
7.5EURC
$8.61Uniswapuniswap_v4
0x48…a0dd
2h 35m 4s ago$2,197.92BUY
21.65EURC
$24.83Uniswapuniswap_v4
0x48…a0dd
2h 35m 24s ago$2,197.36BUY
0.000191EURC
$0.000219Uniswapuniswap_v4
0x0b…9781
2h 48m 28s ago$2,200.48BUY
23.67EURC
$27.16Uniswapuniswap_v4
0x48…a0dd
2h 48m 28s ago$2,199.45BUY
10.45EURC
$11.98Uniswapuniswap_v4
0x48…a0dd
2h 48m 48s ago$2,201.42BUY
7.13EURC
$8.18Uniswapuniswap_v4
0x48…a0dd
2h 48m 52s ago$2,202.34BUY
23.44EURC
$26.89Uniswapuniswap_v4
0x48…a0dd
2h 48m 54s ago$2,203.31BUY
8.69EURC
$9.97Uniswapuniswap_v4
0x48…a0dd
2h 49m 10s ago$2,204.26BUY
22.79EURC
$26.15Uniswapuniswap_v4
0x48…a0dd
2h 49m 32s ago$2,205.36BUY
13.59EURC
$15.59Uniswapuniswap_v4
0x48…a0dd
2h 49m 40s ago$2,206.34BUY
18.8EURC
$21.57Uniswapuniswap_v4
0x48…a0dd
2h 49m 50s ago$2,207.46BUY
18.19EURC
$20.87Uniswapuniswap_v4
0x48…a0dd
3h 9m 28s ago$2,216.45BUY
0.65EURC
$0.74Uniswapuniswap_v4
0x0b…9781
3h 10m 50s ago$2,208.51BUY
7.68EURC
$8.81Uniswapuniswap_v4
0x48…a0dd
3h 11m 8s ago$2,209.39BUY
21.37EURC
$24.52Uniswapuniswap_v4
0x48…a0dd
3h 14m 8s ago$2,210.38BUY
8.89EURC
$10.2Uniswapuniswap_v4
0x48…a0dd
3h 14m 16s ago$2,211.23BUY
19.36EURC
$22.21Uniswapuniswap_v4
0x48…a0dd
3h 14m 34s ago$2,211.91BUY
3.21EURC
$3.68Uniswapuniswap_v4
0x48…a0dd
3h 14m 52s ago$2,212.67BUY
21.84EURC
$25.06Uniswapuniswap_v4
0x48…a0dd
3h 14m 56s ago$2,214.12BUY
25.98EURC
$29.81Uniswapuniswap_v4
0x48…a0dd
3h 17m 18s ago$2,215.17BUY
11.02EURC
$12.65Uniswapuniswap_v4
0x48…a0dd
3h 17m 24s ago$2,216.06BUY
18.38EURC
$21.09Uniswapuniswap_v4
0x48…a0dd
3h 20m 52s ago$2,217.90BUY
22.2EURC
$25.48Uniswapuniswap_v4
0x48…a0dd
3h 21m 4s ago$2,219.15BUY
19.05EURC
$21.87Uniswapuniswap_v4
0x48…a0dd
3h 27m 56s ago$2,231.78SELL
23.64EURC
$27.12Uniswapuniswap_v4
0x48…a0dd
3h 32m 52s ago$2,231.48SELL
21.32EURC
$24.47Uniswapuniswap_v4
0x48…a0dd
3h 32m 58s ago$2,227.73SELL
0.16EURC
$0.18Uniswapuniswap_v4
0x0b…9781
3h 32m 58s ago$2,230.72SELL
3.77EURC
$4.33Uniswapuniswap_v4
0x48…a0dd
3h 33m 16s ago$2,229.92SELL
22.51EURC
$25.84Uniswapuniswap_v4
0x48…a0dd
3h 33m 48s ago$2,228.35SELL
29.12EURC
$33.43Uniswapuniswap_v4
0x48…a0dd
3h 36m 42s ago$2,226.02SELL
12.96EURC
$14.87Uniswapuniswap_v4
0x48…a0dd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$8.15K382$2,180.88170.00%-0.28%-1.20%
Magpiemagpie_router$44.453$2,310.39720.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$5.23K2.360$2.36
0xa8…08c6
$1.93K00.88$0.88
0xbf…5e09
$487.6200.22$0.22
0xb3…8a23
$81.3600.04$0.04
0x99…d086
$80.900.04$0.04
0x26…2ff3
$67.7900.03$0.03
0xbc…c973
$54.9300.02$0.02
0x24…74d6
$47.100.02$0.02
0xfd…7ff6
$39.4600.02$0.02
0x12…4eae
$37.520.020$0.02
0x6f…9b43
$33.500.02$0.02
0xdc…86ef
$31.5800.01$0.01
0x4c…8d73
$22.5100.01$0.01
0xd0…03c8
$16.600.007602$0.007602
0x52…508b
$15.1800.006773$0.006773
0x5e…ffd3
$6.9400.003$0.003
0xa4…3980
$6.0200.002736$0.002736
0x63…6cb0
$1.400.000635$0.000635
Get API

ETH/EURC FAQ

Frequently asked questions about the ETH/EURC trading pair on Base

What is the ETH/EURC trading pair?
ETH/EURC is a DEX trading pair on Base where ETH (Ethereum) is swapped against EURC. It is actively traded across 2 DEX markets on Base.
What is the current ETH/EURC price?
The most recent on-chain trade price for ETH/EURC on Base is $2,180.88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.19K.
What is the ETH/EURC price change?
Based on the highest-volume DEX market for ETH/EURC on Base: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: -1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/EURC 24h trading volume?
ETH/EURC has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $865.98. Across all DEX markets, the 24h volume is approximately $8.19K.
Where is ETH/EURC traded?
ETH/EURC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/EURC trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EURC?
EURC is the quote token in the ETH/EURC trading pair on Base. Its contract address is 0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42. View full EURC analytics.
Who are the top ETH/EURC traders?
The top traders leaderboard tracks 18 wallets that have traded ETH/EURC on Base. Combined volume is approximately $8.19K. The highest-volume wallet traded approximately $5.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/EURC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/EURC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/EURC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/EURC analytics dashboard or trading system. Explore more on the Base DEX overview.