ETH/BEAN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/BEAN pair on Base.

About ETH/BEAN

Base tokenETH (Ethereum)
Quote tokenBEAN (MineBean)
NetworkBase
Base PairsBase Tokens

ETH/BEAN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/BEAN
Total volume$10,336
Buy volume$4,360 (21 trades)
Sell volume$5,976 (29 trades)
Avg trade size$207
Largest trade$984
Latest price$2,223.19
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$2,223.19SELL
7.75BEAN
$142.48Uniswapuniswap_v4
37s ago$2,211.56SELL
10.89BEAN
$200.13Uniswapuniswap_v4
51s ago$2,167.08BUY
10.01BEAN
$184.01Uniswapuniswap_v4
2m 5s ago$2,211.09SELL
10.2BEAN
$187.49Uniswapuniswap_v4
2m 13s ago$2,192.56SELL
26.33BEAN
$483.75Uniswapuniswap_v4
3m 53s ago$2,174.64SELL
10.05BEAN
$184.66Uniswapuniswap_v4
3m 59s ago$2,169.64SELL
0.13BEAN
$2.45Uniswapuniswap_v4
4m 1s ago$2,131.29BUY
10.05BEAN
$184.66Uniswapuniswap_v4
6m 27s ago$2,151.32BUY
29.64BEAN
$544.83Uniswapuniswap_v4
7m 1s ago$2,204.57SELL
10.39BEAN
$191.01Uniswapuniswap_v4
7m 1s ago$2,209.78SELL
0.13BEAN
$2.35Uniswapuniswap_v4
7m 25s ago$2,155.17BUY
0.002667BEAN
$0.05Uniswapuniswap_v4
7m 41s ago$2,162.46BUY
14.67BEAN
$269.55Uniswapuniswap_v4
13m 9s ago$2,172.11BUY
4.78BEAN
$87.78Uniswapuniswap_v4
13m 43s ago$2,210.17SELL$275.5Uniswapuniswap_v4
13m 59s ago$2,165.77BUY
14.15BEAN
$259.89Uniswapuniswap_v4
14m 47s ago$2,183.60BUY$275.49Uniswapuniswap_v4
15m 31s ago$2,227.84SELL
15.31BEAN
$281.07Uniswapuniswap_v4
16m 3s ago$2,217.67SELL
0.65BEAN
$12.02Uniswapuniswap_v4
17m 55s ago$2,215.71SELL$36.72Uniswapuniswap_v4
17m 59s ago$2,170.40BUY
0.06BEAN
$1.07Uniswapuniswap_v4
21m 25s ago$2,214.99BUY
13.15BEAN
$245.4Uniswapuniswap_v4
21m 33s ago$2,258.27SELL
15.89BEAN
$296.58Uniswapuniswap_v4
21m 57s ago$2,204.88BUY
2.55BEAN
$47.51Uniswapuniswap_v4
22m 1s ago$2,251.23SELL
0.13BEAN
$2.44Uniswapuniswap_v4
22m 31s ago$2,213.95BUY
11.84BEAN
$221.12Uniswapuniswap_v4
23m 29s ago$2,255.67SELL
16.92BEAN
$315.9Uniswapuniswap_v4
25m 49s ago$2,245.77SELL
1.08BEAN
$20.11Uniswapuniswap_v4
26m 3s ago$2,240.88SELL
10.51BEAN
$196.5Uniswapuniswap_v4
26m 21s ago$2,228.83SELL
10.72BEAN
$200.47Uniswapuniswap_v4
28m 7s ago$2,222.16SELL$56.04Uniswapuniswap_v4
28m 11s ago$2,220.45SELL
0.13BEAN
$2.4Uniswapuniswap_v4
28m 13s ago$2,184.51BUY
15.31BEAN
$286.28Uniswapuniswap_v4
28m 25s ago$2,235.73SELL
2.88BEAN
$53.84Uniswapuniswap_v4
28m 43s ago$2,207.27BUY
30.3BEAN
$566.7Uniswapuniswap_v4
29m 9s ago$2,227.04BUY
0.11BEAN
$2.02Uniswapuniswap_v4
29m 11s ago$2,270.88SELL
2.28BEAN
$42.74Uniswapuniswap_v4
29m 15s ago$2,251.36SELL
29.7BEAN
$555.71Uniswapuniswap_v4
29m 15s ago$2,224.42BUY
0.24BEAN
$4.43Uniswapuniswap_v4
30m 15s ago$2,189.67BUY
0.25BEAN
$4.66Uniswapuniswap_v4
32m 1s ago$2,234.19SELL
0.13BEAN
$2.51Uniswapuniswap_v4
32m 11s ago$2,225.22SELL
15.58BEAN
$291.62Uniswapuniswap_v4
32m 31s ago$2,174.88BUY
3.95BEAN
$73.95Uniswapuniswap_v4
35m 13s ago$2,328.47SELL
10.36BEAN
$203.73Uniswapuniswap_v4
37m 59s ago$2,309.02SELL
22.86BEAN
$449.64Uniswapuniswap_v4
38m 13s ago$2,299.28SELL
15.38BEAN
$302.52Uniswapuniswap_v4
38m 13s ago$2,255.91BUY
10.89BEAN
$214.28Uniswapuniswap_v4
38m 27s ago$2,267.08BUY
39.94BEAN
$785.85Uniswapuniswap_v4
38m 51s ago$2,307.66SELL$983.66Uniswapuniswap_v4
39m 51s ago$2,237.51BUY
5.13BEAN
$100.91Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$249.14K2K$2,223.1873+2.81%+3.82%+0.92%
Magpiemagpie_router$4.422$2,211.22230.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$116.55K86.60$86.6
$100.46K071.31$71.31
$11.54K09.77$9.77
$6.28K04.05$4.05
$4.9K03.81$3.81
$3.4K01.85$1.85
$2.15K01.35$1.35
$1.39K01.17$1.17
$769.2900.43$0.43
$646.1800.38$0.38
$457.200.33$0.33
$150.6300.08$0.08
$104.2800.05$0.05
$90.0200.07$0.07
$48.0400.02$0.02
$44.3600.02$0.02
$41.7100.04$0.04
$26.5900.01$0.01
$26.1600.03$0.03
$24.4600.02$0.02
$19.4200.01$0.01
$9.1500.01$0.01
$8.6800.003815$0.003815
$6.6800.002146$0.002146
$4.4200.002$0.002
-0.110$0.11
Get API

ETH/BEAN FAQ

Frequently asked questions about the ETH/BEAN trading pair on Base

What is the ETH/BEAN trading pair?
ETH/BEAN is a DEX trading pair on Base where ETH (Ethereum) is swapped against BEAN (MineBean). It is actively traded across 2 DEX markets on Base.
What is the current ETH/BEAN price?
The most recent on-chain trade price for ETH/BEAN on Base is $2,223.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $249.14K.
What is the ETH/BEAN price change?
Based on the highest-volume DEX market for ETH/BEAN on Base: 10-minute change: +2.81%. 1-hour change: +3.82%. 24-hour change: +0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/BEAN 24h trading volume?
ETH/BEAN has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.34K. Across all DEX markets, the 24h volume is approximately $249.14K.
Where is ETH/BEAN traded?
ETH/BEAN is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/BEAN trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAN?
BEAN (MineBean) is the quote token in the ETH/BEAN trading pair on Base. Its contract address is 0x5c72992b83e74c4d5200a8e8920fb946214a5a5d. View full BEAN analytics.
Who are the top ETH/BEAN traders?
The top traders leaderboard tracks 26 wallets that have traded ETH/BEAN on Base. Combined volume is approximately $249.14K. The highest-volume wallet traded approximately $116.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/BEAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/BEAN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/BEAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/BEAN analytics dashboard or trading system. Explore more on the Base DEX overview.