ETH/TN100x Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/TN100x pair on Base.

About ETH/TN100x

Base tokenETH (Ethereum)

Quote tokenTN100x (The Next 100x Memecoin on Base)

NetworkBase

Base Pairs Base Tokens

ETH/TN100x activity (24h)

Market Insights

Trade statistics (24h)

19 recent trades for ETH/TN100x

Total volume$162

Buy volume$2 (7 trades)

Sell volume$160 (12 trades)

Avg trade size$9

Largest trade$155

Latest price$2,330.53

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.4% · Sell 98.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 37s ago	$2,330.53	BUY	18.58KTN100x	$0.54	Uniswap	0x72…3134
2h 55m 1s ago	$2,389.60	BUY	1.74KTN100x	$0.05	Uniswap	0x72…3134
3h 10m 33s ago	$2,274.71	SELL	18.14KTN100x	$0.51	Uniswap	0x72…3134
3h 10m 33s ago	$2,271.66	BUY	21.52KTN100x	$0.61	Uniswap	0x72…3134
3h 32m 35s ago	$2,335.79	SELL	9.33KTN100x	$0.26	Uniswap	0x72…3134
4h 21m 41s ago	$2,358.28	SELL	29.79KTN100x	$0.85	Magpie	0x5e…ffd3
5h 54m 31s ago	$2,369.54	BUY	8.79KTN100x	$0.25	Uniswap	0x72…3134
6h 53m 41s ago	$2,167.48	SELL	344.04TN100x	$0.009954	Uniswap	0x67…a240
11h 17m 57s ago	$2,373.39	BUY	0.000003TN100x	$0.0...88	Magpie	0x5e…ffd3
11h 21m 17s ago	$2,278.33	BUY	24.25KTN100x	$0.64	Uniswap	0x72…3134
11h 46m 43s ago	$2,441.82	SELL	18.46KTN100x	$0.52	Uniswap	0x72…3134
11h 48m 47s ago	$2,472.63	SELL	23.77KTN100x	$0.72	Uniswap	0x72…3134
15h 49m 53s ago	$2,351.27	SELL	12.21KTN100x	$0.37	Uniswap	0x72…3134
22h 29m 13s ago	$2,275.01	SELL	13.28KTN100x	$0.4	Uniswap	0x72…3134
23h 8m 59s ago	$2,311.07	SELL	5.03MTN100x	$155.07	Magpie	0x5e…ffd3
23h 36m 59s ago	$2,480.87	BUY	3.95KTN100x	$0.13	Uniswap	0x72…3134
23h 37m 3s ago	$2,397.32	SELL	22.86KTN100x	$0.77	Uniswap	0x72…3134
23h 37m 3s ago	$2,494.34	SELL	4.38KTN100x	$0.15	Uniswap	0x72…3134
23h 55m 33s ago	$2,355.72	SELL	987.86TN100x	$0.03	Uniswap	0x72…3134

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$155.92	3	$2,358.2806	0.00%	0.00%	0.00%
Uniswap	$5.97	16	$2,330.5314	0.00%	0.00%	-2.47%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…ffd3	$155.92	0	0.07	$0.07
0x49…2b2b	$2.23	0.000965	0	$0.000965
0x82…619c	$0.77	0	0.00032	$0.00032
0x4c…8d73	$0.72	0	0.00029	$0.00029
0xa7…0562	$0.52	0	0.000213	$0.000213
0x3a…1707	$0.51	0	0.000225	$0.000225
0x52…508b	$0.4	0	0.000176	$0.000176
0x77…2359	$0.38	0	0.000161	$0.000161
0x84…17c3	$0.26	0	0.000113	$0.000113
0x68…29f9	$0.15	0	0.000059	$0.000059
0x7c…61da	$0.03	0	0.000014	$0.000014
0x4a…d46c	$0.0...88	0	0	$0

Get API

ETH/TN100x FAQ

Frequently asked questions about the ETH/TN100x trading pair on Base

What is the ETH/TN100x trading pair?

ETH/TN100x is a DEX trading pair on Base where ETH (Ethereum) is swapped against TN100x (The Next 100x Memecoin on Base). It is actively traded across 2 DEX markets on Base.

What is the current ETH/TN100x price?

The most recent on-chain trade price for ETH/TN100x on Base is $2,330.53. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $161.89.

What is the ETH/TN100x price change?

Based on the highest-volume DEX market for ETH/TN100x on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/TN100x 24h trading volume?

ETH/TN100x has 19 recent trades in the live stream (7 buys, 12 sells) with a combined volume of approximately $161.89. Across all DEX markets, the 24h volume is approximately $161.89.

Where is ETH/TN100x traded?

ETH/TN100x is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/TN100x trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TN100x?

TN100x (The Next 100x Memecoin on Base) is the quote token in the ETH/TN100x trading pair on Base. Its contract address is 0x5b5dee44552546ecea05edea01dcd7be7aa6144a. View full TN100x analytics.

Who are the top ETH/TN100x traders?

The top traders leaderboard tracks 12 wallets that have traded ETH/TN100x on Base. Combined volume is approximately $161.89. The highest-volume wallet traded approximately $155.92. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/TN100x price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/TN100x on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETH/TN100x API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/TN100x analytics dashboard or trading system. Explore more on the Base DEX overview.