ETH/TN100x Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/TN100x pair on Base.

About ETH/TN100x

Base tokenETH (Ethereum)
Quote tokenTN100x (The Next 100x Memecoin on Base)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 00:02:55Uniswapuniswap_v4SELL
ETH
TN100x
0.000095$0.219.76K$0.2100
0x49…2b2b
19/03 00:02:51Magpiemagpie_routerBUY
ETH
TN100x
0.24$535.1225M$508.88100
0x5e…ffd3
18/03 20:14:03Uniswapuniswap_v4BUY
ETH
TN100x
0.000194$0.4220.09K$0.44100
0x49…2b2b
18/03 13:09:53Uniswapuniswap_v4SELL
ETH
TN100x
0.000141$0.3114.71K$0.32100
0x49…2b2b
17/03 23:10:31Uniswapuniswap_v4SELL
ETH
TN100x
0.000102$0.2410.37K$0.23100
0x49…2b2b
17/03 18:30:41Uniswapuniswap_v4BUY
ETH
TN100x
0.000106$0.2510.75K$0.24100
0x49…2b2b
16/03 20:35:29Uniswapuniswap_v4SELL
ETH
TN100x
0.000051$0.125.17K$0.12100
0x49…2b2b
16/03 17:05:51Uniswapuniswap_v4SELL
ETH
TN100x
0.000024$0.062.29K$0.05100
0x49…2b2b
16/03 11:21:57Uniswapuniswap_v4SELL
ETH
TN100x
0.000339$0.7733.09K$0.76100
0x49…2b2b
15/03 09:04:59Uniswapuniswap_v4BUY
ETH
TN100x
0.000016$0.031.53K$0.04100
0x49…2b2b
13/03 11:12:01Uniswapuniswap_v4SELL
ETH
TN100x
0.00016$0.3414.71K$0.33100
0x49…2b2b
13/03 04:02:05Uniswapuniswap_v4BUY
ETH
TN100x
0.000171$0.3615.63K$0.36100
0x49…2b2b
12/03 16:53:05Uniswapuniswap_v4SELL
ETH
TN100x
0.000199$0.4118.31K$0.41100
0x49…2b2b
12/03 02:49:33Uniswapuniswap_v4BUY
ETH
TN100x
0.000101$0.219.12K$0.2100
0x49…2b2b
11/03 21:35:23Uniswapuniswap_v4BUY
ETH
TN100x
0.000015$0.031.36K$0.03100
0x49…2b2b
10/03 05:52:55Uniswapuniswap_v4SELL
ETH
TN100x
0.000065$0.135.95K$0.13100
0x49…2b2b
10/03 01:36:41Magpiemagpie_routerBUY
ETH
TN100x
0.11$222.6610M$220.33100
0x5e…ffd3
09/03 19:03:53Uniswapuniswap_v4SELL
ETH
TN100x
0.000178$0.3615.78K$0.35100
0x49…2b2b
08/03 14:01:55Uniswapuniswap_v4BUY
ETH
TN100x
0.00001$0.02889.7$0.02100
0x49…2b2b
08/03 10:03:01Uniswapuniswap_v4BUY
ETH
TN100x
0.000015$0.031.33K$0.03100
0x49…2b2b
08/03 08:44:23Uniswapuniswap_v4SELL
ETH
TN100x
0.000028$0.052.42K$0.05100
0x49…2b2b
08/03 07:37:11Uniswapuniswap_v4SELL
ETH
TN100x
0.000026$0.052.3K$0.05100
0x49…2b2b
08/03 06:09:55Uniswapuniswap_v4SELL
ETH
TN100x
0.000027$0.052.32K$0.05100
0x49…2b2b
07/03 08:36:05Magpiemagpie_routerBUY
ETH
TN100x
0.12$233.3410.11M$230.41100
0x5e…ffd3
06/03 19:07:53Uniswapuniswap_v4BUY
ETH
TN100x
0.000201$0.417.6K$0.41100
0x49…2b2b
05/03 22:56:09Uniswapuniswap_v4SELL
ETH
TN100x
0.000029$0.062.63K$0.06100
0x49…2b2b
05/03 18:45:25Uniswapuniswap_v4BUY
ETH
TN100x
0.000101$0.219.1K$0.21100
0x49…2b2b
05/03 18:45:23Uniswapuniswap_v4SELL
ETH
TN100x
0.000588$1.2250.35K$1.14100
0x49…2b2b
05/03 18:08:59Uniswapuniswap_v4SELL
ETH
TN100x
0.000105$0.228.29K$0.19100
0x49…2b2b
05/03 17:07:19Uniswapuniswap_v4BUY
ETH
TN100x
0.000225$0.4717.93K$0.41100
0x49…2b2b
05/03 17:05:13Uniswapuniswap_v4SELL
ETH
TN100x
0.000235$0.4918.82K$0.43100
0x49…2b2b
05/03 16:59:33Uniswapuniswap_v4BUY
ETH
TN100x
0.000342$0.7127.53K$0.62100
0x49…2b2b
05/03 16:57:55Uniswapuniswap_v4BUY
ETH
TN100x
0.000273$0.5723.59K$0.53100
0x49…2b2b
05/03 05:15:59Uniswapuniswap_v4SELL
ETH
TN100x
0.00013$0.2811.46K$0.26100
0x49…2b2b
04/03 23:49:33Uniswapuniswap_v4SELL
ETH
TN100x
0.000105$0.228.99K$0.22100
0x49…2b2b
04/03 18:17:19Uniswapuniswap_v4BUY
ETH
TN100x
0.000255$0.5522.19K$0.55100
0x49…2b2b
04/03 15:44:19Uniswapuniswap_v4BUY
ETH
TN100x
0.000128$0.2711.64K$0.29100
0x49…2b2b
04/03 12:09:13Uniswapuniswap_v4BUY
ETH
TN100x
0.000115$0.2410.72K$0.26100
0x49…2b2b
03/03 16:22:53Uniswapuniswap_v4SELL
ETH
TN100x
0.000112$0.2210.56K$0.22100
0x49…2b2b
02/03 03:00:07Uniswapuniswap_v4BUY
ETH
TN100x
0.000137$0.2712.89K$0.28100
0x49…2b2b
01/03 05:49:09Uniswapuniswap_v4SELL
ETH
TN100x
0.000189$0.3817.79K$0.35100
0x49…2b2b
28/02 18:48:21Uniswapuniswap_v4BUY
ETH
TN100x
0.000176$0.3416.41K$0.35100
0x49…2b2b
28/02 18:22:27Uniswapuniswap_v4BUY
ETH
TN100x
0.000206$0.3920.06K$0.43100
0x49…2b2b
28/02 18:03:19Magpiemagpie_routerSELL
ETH
TN100x
0.004477$8.52426.58K$9.11100
0x5e…ffd3
28/02 17:28:19Magpiemagpie_routerSELL
ETH
TN100x
0.06$113.035.8M$123.89100
0x5e…ffd3
28/02 13:43:11Uniswapuniswap_v4SELL
ETH
TN100x
0.000368$0.6935.41K$0.76100
0x49…2b2b
28/02 07:19:47Uniswapuniswap_v4SELL
ETH
TN100x
0.000271$0.524.17K$0.52100
0x49…2b2b
28/02 03:50:07Uniswapuniswap_v4BUY
ETH
TN100x
0.000145$0.2812.66K$0.27100
0x49…2b2b
27/02 19:45:29Uniswapuniswap_v4SELL
ETH
TN100x
0.000035$0.073.02K$0.07100
0x49…2b2b
27/02 17:08:59Uniswapuniswap_v4SELL
ETH
TN100x
0.000158$0.3113.89K$0.31100
0x49…2b2b

ETH/TN100x FAQ

Frequently asked questions about the ETH/TN100x trading pair on Base

What is the ETH/TN100x trading pair?
ETH/TN100x is a DEX trading pair on Base where ETH (Ethereum) is swapped against TN100x (The Next 100x Memecoin on Base).
What is ETH?
ETH (Ethereum) is the base token in the ETH/TN100x trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TN100x?
TN100x (The Next 100x Memecoin on Base) is the quote token in the ETH/TN100x trading pair on Base. Its contract address is 0x5b5dee44552546ecea05edea01dcd7be7aa6144a. View full TN100x analytics.
Is ETH/TN100x price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/TN100x on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/TN100x API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/TN100x analytics dashboard or trading system. Explore more on the Base DEX overview.