ETH/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/cbETH pair on Base.

About ETH/cbETH

Base PairsBase Tokens

ETH/cbETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/cbETH
Total volume$2,105
Buy volume$1,153 (13 trades)
Sell volume$953 (37 trades)
Avg trade size$42
Largest trade$1,033
Latest price$2,192.71
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.7% · Sell 45.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 28s ago$2,192.71BUY
0.006569cbETH
$16.21PancakeSwapInfinitypancakeswap_infinity
13m 50s ago$2,193.99SELL
0.0...47cbETH
$0.0...115186Uniswapuniswap_v4
22m 28s ago$2,194.51SELL
0.000498cbETH
$1.23PancakeSwapInfinitypancakeswap_infinity
33m 30s ago$2,190.59SELL
0.002721cbETH
$6.71PancakeSwapInfinitypancakeswap_infinity
52m 28s ago$2,185.03SELL
0.000226cbETH
$0.56PancakeSwapInfinitypancakeswap_infinity
1h 0m 52s ago$2,195.17SELL
0.006449cbETH
$15.93PancakeSwapInfinitypancakeswap_infinity
1h 49m 0s ago$2,209.83SELL
0.002046cbETH
$5.09Magpiemagpie_router
1h 58m 44s ago$2,205.47BUY
0.004053cbETH
$10.06PancakeSwapInfinitypancakeswap_infinity
2h 1m 54s ago$2,206.34BUY
0.001455cbETH
$3.61Magpiemagpie_router
2h 3m 36s ago$2,206.47SELL
0.003594cbETH
$8.92Magpiemagpie_router
2h 6m 30s ago$2,206.80SELL
0.00256cbETH
$6.36Magpiemagpie_router
2h 10m 36s ago$2,207.86SELL
0.000054cbETH
$0.13Uniswapuniswap_v4
2h 15m 50s ago$2,198.41BUY
0.02cbETH
$43.65PancakeSwapInfinitypancakeswap_infinity
2h 23m 8s ago$2,195.12SELL
0.00311cbETH
$7.68Magpiemagpie_router
2h 24m 18s ago$2,195.30SELL
0.000094cbETH
$0.23PancakeSwapInfinitypancakeswap_infinity
2h 38m 6s ago$2,184.29SELL
0.0081cbETH
$19.91PancakeSwapInfinitypancakeswap_infinity
3h 19m 6s ago$2,173.60SELL
0.002877cbETH
$7.04Magpiemagpie_router
3h 20m 8s ago$2,173.78SELL
0.02cbETH
$41.35PancakeSwapInfinitypancakeswap_infinity
3h 21m 14s ago$2,173.43BUY
0.000023cbETH
$0.06PancakeSwapInfinitypancakeswap_infinity
3h 32m 4s ago$2,176.40SELL
0.002613cbETH
$6.4PancakeSwapInfinitypancakeswap_infinity
3h 37m 18s ago$2,150.35BUY
0.002915cbETH
$7.05Magpiemagpie_router
3h 37m 36s ago$2,150.61SELL
0.002915cbETH
$7.05Magpiemagpie_router
3h 49m 44s ago$2,160.87SELL
0.09cbETH
$216.09Magpiemagpie_router
3h 50m 48s ago$2,192.21SELL
0.06cbETH
$137.8Magpiemagpie_router
3h 56m 44s ago$2,188.39SELL
0.04cbETH
$99.95PancakeSwapInfinitypancakeswap_infinity
3h 57m 38s ago$2,188.34SELL
0.007076cbETH
$17.43PancakeSwapInfinitypancakeswap_infinity
3h 57m 58s ago$2,188.34SELL
0.003698cbETH
$9.11PancakeSwapInfinitypancakeswap_infinity
3h 57m 58s ago$2,188.34SELL
0.000386cbETH
$0.95PancakeSwapInfinitypancakeswap_infinity
3h 58m 12s ago$2,188.33SELL
0.00748cbETH
$18.42PancakeSwapInfinitypancakeswap_infinity
3h 58m 16s ago$2,188.33SELL
0.003801cbETH
$9.36PancakeSwapInfinitypancakeswap_infinity
3h 58m 26s ago$2,188.33SELL
0.02cbETH
$60.44PancakeSwapInfinitypancakeswap_infinity
3h 58m 28s ago$2,188.32SELL
0.002355cbETH
$5.8PancakeSwapInfinitypancakeswap_infinity
3h 58m 28s ago$2,188.32SELL
0.000979cbETH
$2.41PancakeSwapInfinitypancakeswap_infinity
4h 3m 40s ago$2,183.50BUY
0.004347cbETH
$10.68PancakeSwapInfinitypancakeswap_infinity
4h 11m 50s ago$2,185.26SELL
0.0...665635cbETH
$0.001637PancakeSwapInfinitypancakeswap_infinity
4h 30m 46s ago$2,179.70SELL
0.00105cbETH
$2.57PancakeSwapInfinitypancakeswap_infinity
4h 33m 48s ago$2,188.44SELL
0.000888cbETH
$2.19PancakeSwapInfinitypancakeswap_infinity
4h 37m 24s ago$2,188.62SELL
0.09cbETH
$222.74PancakeSwapInfinitypancakeswap_infinity
4h 40m 54s ago$2,188.40BUY
0.42cbETH
$1.03KPancakeSwapInfinitypancakeswap_infinity
4h 57m 26s ago$2,176.15SELL
0.000919cbETH
$2.25PancakeSwapInfinitypancakeswap_infinity
4h 58m 16s ago$2,178.50BUY
0.002651cbETH
$6.49Magpiemagpie_router
5h 2m 42s ago$2,179.95BUY
0.007792cbETH
$19.12PancakeSwapInfinitypancakeswap_infinity
5h 6m 30s ago$2,211.87BUY
0.000692cbETH
$1.72PancakeSwapInfinitypancakeswap_infinity
5h 10m 10s ago$2,220.46SELL
0.000235cbETH
$0.59PancakeSwapInfinitypancakeswap_infinity
5h 12m 26s ago$2,223.56BUY
0.000267cbETH
$0.67PancakeSwapInfinitypancakeswap_infinity
5h 37m 56s ago$2,223.76BUY
0.0001cbETH
$0.25Uniswapuniswap_v4
5h 40m 6s ago$2,227.60SELL
0.001466cbETH
$3.67PancakeSwapInfinitypancakeswap_infinity
5h 40m 36s ago$2,227.60SELL
0.001563cbETH
$3.92PancakeSwapInfinitypancakeswap_infinity
5h 40m 46s ago$2,227.60SELL
0.000709cbETH
$1.78PancakeSwapInfinitypancakeswap_infinity
5h 40m 48s ago$2,227.60SELL
0.000336cbETH
$0.84PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$4.53K210$2,192.70740.00%+0.35%+0.39%
Magpiemagpie_router$2.73K25$2,209.83430.00%0.00%+0.67%
Uniswapuniswap_v4$6.3713$2,193.99290.00%0.00%-0.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.18K00.95$0.95
$1.42K0.640$0.64
$1.15K0.50$0.5
$933.8900.42$0.42
$703.180.310$0.31
$629.150.270$0.27
$228.670.10$0.1
$26.060.010$0.01
$3.860.0016790$0.001679
$2.500.001082$0.001082
$0.0076100.000003$0.000003
$0.000600.0...257183$0.0...257183
Get API

ETH/cbETH FAQ

Frequently asked questions about the ETH/cbETH trading pair on Base

What is the ETH/cbETH trading pair?
ETH/cbETH is a DEX trading pair on Base where ETH (Ethereum) is swapped against cbETH (Coinbase Wrapped Staked ETH). It is actively traded across 3 DEX markets on Base.
What is the current ETH/cbETH price?
The most recent on-chain trade price for ETH/cbETH on Base is $2,192.71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.27K.
What is the ETH/cbETH price change?
Based on the highest-volume DEX market for ETH/cbETH on Base: 10-minute change: +0.00%. 1-hour change: +0.35%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/cbETH 24h trading volume?
ETH/cbETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $7.27K.
Where is ETH/cbETH traded?
ETH/cbETH is traded on 3 DEX markets on Base across 3 protocols: PancakeSwapInfinity, Magpie, Uniswap. The highest-volume venues are PancakeSwapInfinity, Magpie, Uniswap. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/cbETH trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbETH?
cbETH (Coinbase Wrapped Staked ETH) is the quote token in the ETH/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.
Who are the top ETH/cbETH traders?
The top traders leaderboard tracks 12 wallets that have traded ETH/cbETH on Base. Combined volume is approximately $7.27K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/cbETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/cbETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.