ETH/PRO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PRO pair on Base.

About ETH/PRO

Base tokenETH (Ethereum)
Quote tokenPRO (Propy)
NetworkBase
Base PairsBase Tokens

ETH/PRO activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for ETH/PRO
Total volume$95
Buy volume$56 (27 trades)
Sell volume$38 (21 trades)
Avg trade size$2
Largest trade$6
Latest price$2,126.70
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.5% · Sell 40.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 36s ago$2,126.70SELL
1.15PRO
$0.46Uniswapuniswap_v4
1h 7m 42s ago$2,124.94BUY
5.56PRO
$2.24Uniswapuniswap_v4
1h 8m 12s ago$2,149.74BUY
4.33PRO
$1.75Uniswapuniswap_v4
1h 16m 0s ago$2,180.16SELL
6.2PRO
$2.53Uniswapuniswap_v4
1h 25m 20s ago$2,189.52SELL
7.6PRO
$3.16Uniswapuniswap_v4
1h 25m 58s ago$2,163.61SELL
2.51PRO
$1.05Uniswapuniswap_v4
1h 26m 44s ago$2,147.90SELL
2.52PRO
$1.05Uniswapuniswap_v4
1h 32m 12s ago$2,100.21BUY
5.45PRO
$2.22Uniswapuniswap_v4
1h 34m 50s ago$2,124.31BUY
5.54PRO
$2.25Uniswapuniswap_v4
1h 38m 2s ago$2,099.47BUY
5.59PRO
$2.22Uniswapuniswap_v4
1h 40m 50s ago$2,118.62BUY
5.69PRO
$2.25Uniswapuniswap_v4
1h 42m 34s ago$2,135.02BUY
5.25PRO
$2.06Uniswapuniswap_v4
6h 4m 34s ago$2,149.20BUY
5.84PRO
$2.28Uniswapuniswap_v4
11h 25m 10s ago$2,139.16SELL
6.45PRO
$2.5Uniswapuniswap_v4
11h 44m 50s ago$2,106.20SELL
7.72PRO
$2.99Uniswapuniswap_v4
11h 54m 14s ago$2,118.09SELL
4.58PRO
$1.81Uniswapuniswap_v4
11h 58m 38s ago$2,084.08SELL
0.59PRO
$0.23Uniswapuniswap_v4
11h 58m 38s ago$2,161.95BUY
0.59PRO
$0.23Uniswapuniswap_v4
11h 58m 40s ago$2,083.86BUY
5.65PRO
$2.21Uniswapuniswap_v4
11h 59m 16s ago$2,107.03BUY
3.91PRO
$1.53Uniswapuniswap_v4
12h 0m 44s ago$2,091.13BUY
5.77PRO
$2.21Uniswapuniswap_v4
12h 2m 36s ago$2,077.84BUY
5.86PRO
$2.2Uniswapuniswap_v4
12h 7m 40s ago$2,097.29BUY
5.73PRO
$2.15Uniswapuniswap_v4
12h 8m 44s ago$2,113.83BUY
4.01PRO
$1.5Uniswapuniswap_v4
13h 41m 4s ago$2,147.77SELL
6.58PRO
$2.49Uniswapuniswap_v4
13h 41m 22s ago$2,125.41SELL
2.66PRO
$1.01Uniswapuniswap_v4
13h 45m 50s ago$2,120.89BUY
6.1PRO
$2.31Uniswapuniswap_v4
14h 24m 34s ago$2,143.49SELL
6.58PRO
$2.5Uniswapuniswap_v4
15h 47m 30s ago$2,139.37SELL
3.32PRO
$1.27Uniswapuniswap_v4
15h 58m 30s ago$2,132.99SELL$1.16Uniswapuniswap_v4
16h 12m 2s ago$2,172.86SELL
6.4PRO
$2.54Uniswapuniswap_v4
16h 18m 18s ago$2,108.76BUY
5.78PRO
$2.24Uniswapuniswap_v4
16h 23m 16s ago$2,106.62SELL
9.14PRO
$3.53Uniswapuniswap_v4
16h 23m 16s ago$2,107.47BUY
14.7PRO
$5.68Uniswapuniswap_v4
16h 23m 18s ago$2,154.75BUY
4.56PRO
$1.76Uniswapuniswap_v4
16h 26m 6s ago$2,165.11SELL
6.52PRO
$2.52Uniswapuniswap_v4
16h 50m 4s ago$2,163.81SELL
6.48PRO
$2.54Uniswapuniswap_v4
17h 5m 46s ago$2,072.22BUY
4.33PRO
$1.64Uniswapuniswap_v4
17h 6m 30s ago$2,091.99BUY
3.92PRO
$1.49Uniswapuniswap_v4
17h 6m 44s ago$2,112.39BUY
4.55PRO
$1.73Uniswapuniswap_v4
17h 16m 32s ago$2,119.01SELL
2.74PRO
$1.03Uniswapuniswap_v4
17h 18m 20s ago$2,106.13SELL
2.62PRO
$0.99Uniswapuniswap_v4
17h 18m 42s ago$2,078.98SELL
2.67PRO
$1Uniswapuniswap_v4
17h 21m 36s ago$2,071.21BUY
5.92PRO
$2.22Uniswapuniswap_v4
17h 23m 10s ago$2,093.60BUY$1.49Uniswapuniswap_v4
17h 24m 20s ago$2,114.86BUY
4.89PRO
$1.83Uniswapuniswap_v4
17h 30m 18s ago$2,111.90BUY
6.18PRO
$2.28Uniswapuniswap_v4
23h 56m 12s ago$2,153.05BUY
6.13PRO
$2.27Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$94.5948$2,126.69560.00%0.00%-0.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$56.240.030$0.03
$19.2300.008919$0.008919
$6.1500.002863$0.002863
$6.1200.00288$0.00288
$3.5300.001678$0.001678
$2.0400.000966$0.000966
$1.2700.000596$0.000596
Get API

ETH/PRO FAQ

Frequently asked questions about the ETH/PRO trading pair on Base

What is the ETH/PRO trading pair?
ETH/PRO is a DEX trading pair on Base where ETH (Ethereum) is swapped against PRO (Propy). It is actively traded across 1 DEX market on Base.
What is the current ETH/PRO price?
The most recent on-chain trade price for ETH/PRO on Base is $2,126.70. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.59.
What is the ETH/PRO price change?
Based on the highest-volume DEX market for ETH/PRO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/PRO 24h trading volume?
ETH/PRO has 48 recent trades in the live stream (27 buys, 21 sells) with a combined volume of approximately $94.59. Across all DEX markets, the 24h volume is approximately $94.59.
Where is ETH/PRO traded?
ETH/PRO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/PRO trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRO?
PRO (Propy) is the quote token in the ETH/PRO trading pair on Base. Its contract address is 0x18dd5b087bca9920562aff7a0199b96b9230438b. View full PRO analytics.
Who are the top ETH/PRO traders?
The top traders leaderboard tracks 7 wallets that have traded ETH/PRO on Base. Combined volume is approximately $94.59. The highest-volume wallet traded approximately $56.24. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/PRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/PRO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/PRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PRO analytics dashboard or trading system. Explore more on the Base DEX overview.