ETH/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/VIRTUAL pair on Base.

About ETH/VIRTUAL

Base tokenETH (Ethereum)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

ETH/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/VIRTUAL

Total volume$2,940

Buy volume$935 (20 trades)

Sell volume$2,004 (30 trades)

Avg trade size$59

Largest trade$350

Latest price$2,325.65

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.8% · Sell 68.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 14s ago	$2,325.65	BUY	105.1VIRTUAL	$80.15	Uniswap	0x26…e37a
5m 30s ago	$2,334.74	BUY	92.27VIRTUAL	$70.58	Uniswap	0x26…e37a
6m 6s ago	$2,339.55	SELL	198VIRTUAL	$151.7	Uniswap	0x26…e37a
7m 0s ago	$2,335.73	BUY	16.51VIRTUAL	$12.65	Uniswap	0x26…e37a
7m 2s ago	$2,337.49	BUY	94.23VIRTUAL	$72.22	Uniswap	0x26…e37a
7m 36s ago	$2,343.92	BUY	0.73VIRTUAL	$0.56	Magpie	0x5e…ffd3
7m 42s ago	$2,340.01	SELL	44.33VIRTUAL	$33.97	Uniswap	0x11…b482
7m 44s ago	$2,338.51	SELL	42.82VIRTUAL	$32.82	Uniswap	0x11…b482
7m 46s ago	$2,334.22	SELL	3.62VIRTUAL	$2.77	Uniswap	0xc3…85db
7m 54s ago	$2,336.96	SELL	47.4VIRTUAL	$36.33	Uniswap	0x11…b482
7m 56s ago	$2,335.52	SELL	36.13VIRTUAL	$27.69	Uniswap	0x11…b482
8m 14s ago	$2,334.60	SELL	17.41VIRTUAL	$13.34	Uniswap	0x11…b482
8m 18s ago	$2,339.25	SELL	130.85VIRTUAL	$100.29	Uniswap	0x26…e37a
8m 22s ago	$2,333.69	SELL	456.77VIRTUAL	$350.08	Uniswap	0x26…e37a
8m 24s ago	$2,333.88	SELL	24.35VIRTUAL	$18.66	Uniswap	0x11…b482
8m 26s ago	$2,333.02	SELL	26.01VIRTUAL	$19.93	Uniswap	0x11…b482
8m 36s ago	$2,327.65	SELL	182.38VIRTUAL	$139.78	Uniswap	0x26…e37a
8m 44s ago	$2,324.94	SELL	105.26VIRTUAL	$80.67	Uniswap	0x26…e37a
8m 52s ago	$2,326.86	SELL	0.73VIRTUAL	$0.56	Magpie	0x5e…ffd3
8m 54s ago	$2,326.60	SELL	3.76VIRTUAL	$2.88	Uniswap	0xc3…85db
10m 14s ago	$2,323.68	SELL	86.95VIRTUAL	$66.65	Uniswap	0x26…e37a
10m 24s ago	$2,322.22	SELL	67.39VIRTUAL	$51.66	Uniswap	0x26…e37a
11m 8s ago	$2,319.33	BUY	8.93VIRTUAL	$6.85	Uniswap	0x11…b482
11m 22s ago	$2,320.67	BUY	121.06VIRTUAL	$92.8	Uniswap	0x26…e37a
11m 28s ago	$2,319.95	BUY	26.93VIRTUAL	$20.64	Uniswap	0x11…b482

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$51.51K	1K	$2,325.6492	-0.04%	+1.02%	+0.63%
Magpie	$683.22	55	$2,343.9172	+0.73%	+2.05%	+2.32%
PancakeSwapInfinity	$0.0...17	4	$22.7491	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$31.22K	13.56	0	$13.56
0x8f…f996	$17.66K	0	7.64	$7.64
0xa8…08c6	$1.5K	0	0.65	$0.65
0x5e…ffd3	$562.49	0	0.24	$0.24
0xfd…7ff6	$537.09	0	0.23	$0.23
0xd0…03c8	$81.45	0	0.03	$0.03
0x37…67b1	$74.84	0	0.03	$0.03
0xb9…ff4f	$73.23	0.03	0	$0.03
0xdf…54ef	$68.95	0	0.03	$0.03
0x6f…9b43	$63.44	0	0.03	$0.03
0x6d…b094	$48.95	0	0.02	$0.02
0x12…4eae	$47.5	0.02	0	$0.02
0x47…b560	$44.63	0	0.02	$0.02
0xbc…c973	$39.91	0	0.02	$0.02
0x52…508b	$38.43	0	0.02	$0.02
0x4c…a6e3	$37.24	0	0.02	$0.02
0xa4…9e01	$33.79	0	0.01	$0.01
0x7c…61da	$21.06	0	0.009104	$0.009104
0xa7…0562	$13.05	0	0.005662	$0.005662
0xe6…3dee	$7.05	0	0.003053	$0.003053
0x0b…6363	$6.51	0	0.002783	$0.002783
0x77…2359	$2.14	0	0.000917	$0.000917
0x14…d880	$0.95	0	0.000412	$0.000412
0x82…0cb1	$0.6	0	0.000257	$0.000257
0x84…17c3	$0.59	0	0.000256	$0.000256
0x8c…179d	$0.58	0	0.000251	$0.000251
0xa0…058b	$0.0...17	0	0.0...1	$0.0...1

Get API

ETH/VIRTUAL FAQ

Frequently asked questions about the ETH/VIRTUAL trading pair on Base

What is the ETH/VIRTUAL trading pair?

ETH/VIRTUAL is a DEX trading pair on Base where ETH (Ethereum) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.

What is the current ETH/VIRTUAL price?

The most recent on-chain trade price for ETH/VIRTUAL on Base is $2,325.65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.19K.

What is the ETH/VIRTUAL price change?

Based on the highest-volume DEX market for ETH/VIRTUAL on Base: 10-minute change: -0.04%. 1-hour change: +1.02%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/VIRTUAL 24h trading volume?

ETH/VIRTUAL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $52.19K.

Where is ETH/VIRTUAL traded?

ETH/VIRTUAL is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/VIRTUAL trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the ETH/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top ETH/VIRTUAL traders?

The top traders leaderboard tracks 27 wallets that have traded ETH/VIRTUAL on Base. Combined volume is approximately $52.19K. The highest-volume wallet traded approximately $31.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETH/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.