ETH/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/VIRTUAL pair on Base.

About ETH/VIRTUAL

Base PairsBase Tokens

ETH/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/VIRTUAL
Total volume$4,046
Buy volume$2,685 (29 trades)
Sell volume$1,361 (21 trades)
Avg trade size$81
Largest trade$496
Latest price$2,167.45
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.4% · Sell 33.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 17s ago$2,167.45SELL
69.72VIRTUAL
$50.71Uniswapuniswap_v4
7m 35s ago$2,164.14BUY
23.85VIRTUAL
$17.33Uniswapuniswap_v4
9m 3s ago$2,165.45BUY
13.43VIRTUAL
$9.76Uniswapuniswap_v4
9m 23s ago$2,166.16BUY
180.95VIRTUAL
$131.57Uniswapuniswap_v4
9m 27s ago$2,165.91BUY
58.43VIRTUAL
$42.48Uniswapuniswap_v4
9m 27s ago$2,165.65BUY
155.45VIRTUAL
$113.03Uniswapuniswap_v4
9m 41s ago$2,167.61BUY
74.58VIRTUAL
$54.26Uniswapuniswap_v4
9m 43s ago$2,168.03BUY
111.79VIRTUAL
$81.34Uniswapuniswap_v4
9m 43s ago$2,167.79BUY
79.29VIRTUAL
$57.69Uniswapuniswap_v4
9m 45s ago$2,168.44BUY
69.86VIRTUAL
$50.83Uniswapuniswap_v4
9m 45s ago$2,168.26BUY
80.71VIRTUAL
$58.73Uniswapuniswap_v4
10m 1s ago$2,172.75BUY$2.76Uniswapuniswap_v4
10m 1s ago$2,168.69BUY$98.23Uniswapuniswap_v4
10m 3s ago$2,169.00BUY
121.11VIRTUAL
$88.12Uniswapuniswap_v4
10m 17s ago$2,169.23BUY
70.62VIRTUAL
$51.38Uniswapuniswap_v4
10m 31s ago$2,173.97BUY
408.2VIRTUAL
$297.01Uniswapuniswap_v4
10m 35s ago$2,172.58BUY
433.26VIRTUAL
$315.25Uniswapuniswap_v4
10m 35s ago$2,171.82BUY
198.65VIRTUAL
$144.54Uniswapuniswap_v4
10m 35s ago$2,170.75BUY
681.88VIRTUAL
$496.15Uniswapuniswap_v4
10m 35s ago$2,169.62BUY
247.61VIRTUAL
$180.17Uniswapuniswap_v4
10m 45s ago$2,176.74BUY$5.19Uniswapuniswap_v4
11m 9s ago$2,179.89BUY
136.58VIRTUAL
$99.39Uniswapuniswap_v4
11m 21s ago$2,181.59BUY
22.56VIRTUAL
$16.42Uniswapuniswap_v4
12m 29s ago$2,173.62BUY$86.6Uniswapuniswap_v4
12m 31s ago$2,174.17BUY
76.75VIRTUAL
$55.85Uniswapuniswap_v4
12m 31s ago$2,173.92BUY
125.86VIRTUAL
$91.59Uniswapuniswap_v4
12m 37s ago$2,174.32BUY
50.08VIRTUAL
$36.45Uniswapuniswap_v4
13m 17s ago$2,178.12BUY$1.12Uniswapuniswap_v4
14m 25s ago$2,181.90SELL$5.17Magpiemagpie_router
18m 31s ago$2,186.01BUY$1.37Uniswapuniswap_v4
22m 13s ago$2,186.65BUY$0.87Uniswapuniswap_v4
31m 31s ago$2,193.47SELL$0.18Uniswapuniswap_v4
33m 1s ago$2,194.58SELL
138.35VIRTUAL
$101.02Uniswapuniswap_v4
33m 29s ago$2,194.28SELL
108.72VIRTUAL
$79.38Uniswapuniswap_v4
33m 35s ago$2,194.14SELL$4.89Uniswapuniswap_v4
34m 39s ago$2,195.65SELL$51.88Uniswapuniswap_v4
35m 55s ago$2,197.99SELL
153.96VIRTUAL
$112.63Uniswapuniswap_v4
35m 57s ago$2,197.52SELL$165.33Uniswapuniswap_v4
36m 1s ago$2,197.15SELL
78.18VIRTUAL
$57.2Uniswapuniswap_v4
36m 11s ago$2,194.08SELL$2.08Uniswapuniswap_v4
36m 39s ago$2,197.03SELL
22.43VIRTUAL
$16.41Uniswapuniswap_v4
36m 47s ago$2,192.36SELL$217.27Uniswapuniswap_v4
36m 53s ago$2,197.00SELL
0.000005VIRTUAL
$0.000004Uniswapuniswap_v4
36m 55s ago$2,196.89SELL
87.48VIRTUAL
$64Uniswapuniswap_v4
36m 57s ago$2,197.90SELL$47.87Uniswapuniswap_v4
37m 1s ago$2,197.50SELL
104.41VIRTUAL
$76.42Uniswapuniswap_v4
37m 1s ago$2,197.72SELL
79.05VIRTUAL
$57.86Uniswapuniswap_v4
37m 9s ago$2,197.35SELL
15.72VIRTUAL
$11.51Uniswapuniswap_v4
37m 19s ago$2,197.01SELL
267.46VIRTUAL
$195.77Uniswapuniswap_v4
37m 37s ago$2,196.31SELL
58.68VIRTUAL
$42.95Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$164.22K2K$2,167.4514-0.05%-1.24%-1.26%
Magpiemagpie_router$2.06K13$2,181.89740.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$80.25K35.270$35.27
$38.13K016.65$16.65
$15.36K06.71$6.71
$12.31K05.46$5.46
$4.46K01.96$1.96
$3.44K01.5$1.5
$2.97K01.28$1.28
$2.03K00.88$0.88
$1.37K00.6$0.6
$1.03K00.44$0.44
$650.2100.29$0.29
$575.8400.25$0.25
$532.0500.24$0.24
$452.2800.19$0.19
$438.2700.19$0.19
$352.8200.16$0.16
$320.1800.14$0.14
$308.9300.14$0.14
$211.900.09$0.09
$192.3300.08$0.08
$163.1600.07$0.07
$144.0100.06$0.06
$131.0500.06$0.06
$123.0300.05$0.05
$77.9500.03$0.03
$70.4200.03$0.03
$38.0300.02$0.02
$35.4800.02$0.02
$29.200.01$0.01
$27.6500.01$0.01
$22.920.010$0.01
$12.6500.005423$0.005423
$9.0500.003884$0.003884
$5.190.0022080$0.002208
$2.800.00125$0.00125
$1.6400.000748$0.000748
$0.2200.000096$0.000096
$0.1200.000052$0.000052
$0.0100.000005$0.000005
Get API

ETH/VIRTUAL FAQ

Frequently asked questions about the ETH/VIRTUAL trading pair on Base

What is the ETH/VIRTUAL trading pair?
ETH/VIRTUAL is a DEX trading pair on Base where ETH (Ethereum) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 2 DEX markets on Base.
What is the current ETH/VIRTUAL price?
The most recent on-chain trade price for ETH/VIRTUAL on Base is $2,167.45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.28K.
What is the ETH/VIRTUAL price change?
Based on the highest-volume DEX market for ETH/VIRTUAL on Base: 10-minute change: -0.05%. 1-hour change: -1.24%. 24-hour change: -1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/VIRTUAL 24h trading volume?
ETH/VIRTUAL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.05K. Across all DEX markets, the 24h volume is approximately $166.28K.
Where is ETH/VIRTUAL traded?
ETH/VIRTUAL is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/VIRTUAL trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the ETH/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top ETH/VIRTUAL traders?
The top traders leaderboard tracks 39 wallets that have traded ETH/VIRTUAL on Base. Combined volume is approximately $166.28K. The highest-volume wallet traded approximately $80.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.