ETH/ODAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/ODAI pair on Base.

About ETH/ODAI

Base tokenETH (Ethereum)
Quote tokenODAI (ODEI AI)
NetworkBase
Base PairsBase Tokens

ETH/ODAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/ODAI
Total volume$788
Buy volume$464 (40 trades)
Sell volume$324 (10 trades)
Avg trade size$16
Largest trade$182
Latest price$2,132.96
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.8% · Sell 41.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 42s ago$2,132.96BUY
10.99KODAI
$0.75Uniswapuniswap_v4
0x89…58e4
55m 42s ago$2,131.48BUY
10.33KODAI
$0.7Uniswapuniswap_v4
0x98…30a8
1h 1m 18s ago$2,130.13BUY
218.75KODAI
$14.86Uniswapuniswap_v4
0x8e…869b
1h 6m 12s ago$2,109.96BUY
14.15KODAI
$0.95Uniswapuniswap_v4
0x8e…869b
1h 12m 34s ago$2,116.08SELL
175.46KODAI
$11.79Magpiemagpie_router
0x5e…ffd3
1h 12m 34s ago$2,124.51BUY
26.42KODAI
$1.78Uniswapuniswap_v4
0x89…58e4
1h 12m 34s ago$2,123.85BUY
26.42KODAI
$1.78Uniswapuniswap_v4
0x98…30a8
1h 12m 34s ago$2,112.61BUY
122.62KODAI
$8.24Uniswapuniswap_v4
0x8e…869b
1h 18m 46s ago$2,140.89BUY
14.83KODAI
$1Uniswapuniswap_v4
0x98…30a8
1h 18m 46s ago$2,140.35BUY
14.82KODAI
$1Uniswapuniswap_v4
0x89…58e4
1h 21m 18s ago$2,152.23BUY
12.63KODAI
$0.85Uniswapuniswap_v4
0x98…30a8
1h 21m 18s ago$2,152.15BUY
15.79KODAI
$1.06Uniswapuniswap_v4
0x89…58e4
1h 32m 12s ago$2,104.97BUY
1.47MODAI
$97.43Uniswapuniswap_v4
0x8e…869b
1h 37m 54s ago$2,082.02BUY
1.68MODAI
$107.56Uniswapuniswap_v4
0x8e…869b
1h 37m 54s ago$2,091.73BUY
88.53KODAI
$5.67Uniswapuniswap_v4
0x89…58e4
1h 37m 54s ago$2,090.66BUY
81.73KODAI
$5.24Uniswapuniswap_v4
0x98…30a8
1h 48m 26s ago$2,111.91BUY
14.09KODAI
$0.89Uniswapuniswap_v4
0x98…30a8
1h 48m 26s ago$2,112.88BUY
14.1KODAI
$0.9Uniswapuniswap_v4
0x89…58e4
2h 24m 20s ago$2,107.04BUY
26.29KODAI
$1.65Uniswapuniswap_v4
0x89…58e4
2h 24m 20s ago$2,112.58BUY
39.53KODAI
$2.49Uniswapuniswap_v4
0x98…30a8
2h 25m 4s ago$2,122.82BUY
15.24KODAI
$0.96Uniswapuniswap_v4
0x89…58e4
2h 28m 18s ago$2,062.60BUY
8.93KODAI
$0.54Uniswapuniswap_v4
0x89…58e4
2h 28m 18s ago$2,064.53BUY
12.91KODAI
$0.79Uniswapuniswap_v4
0x98…30a8
2h 31m 4s ago$2,067.84BUY
5.57KODAI
$0.34Uniswapuniswap_v4
0x89…58e4
2h 31m 38s ago$2,069.79BUY
633.99ODAI
$0.04Uniswapuniswap_v4
0x98…30a8
2h 31m 52s ago$2,070.29BUY
1.07KODAI
$0.07Uniswapuniswap_v4
0x89…58e4
2h 32m 4s ago$2,070.47BUY
1.08KODAI
$0.07Uniswapuniswap_v4
0x98…30a8
2h 32m 20s ago$2,071.39BUY
1.23KODAI
$0.07Uniswapuniswap_v4
0x98…30a8
2h 33m 10s ago$2,035.79BUY
2.58MODAI
$156.86Uniswapuniswap_v4
0x8e…869b
2h 34m 46s ago$2,078.52BUY
447.96KODAI
$27.24Uniswapuniswap_v4
0x8e…869b
2h 34m 46s ago$2,082.40BUY
26.44KODAI
$1.61Uniswapuniswap_v4
0x98…30a8
2h 34m 46s ago$2,080.49BUY
26.41KODAI
$1.61Uniswapuniswap_v4
0x89…58e4
2h 35m 0s ago$2,104.71BUY
38.73KODAI
$2.36Uniswapuniswap_v4
0x89…58e4
2h 35m 0s ago$2,106.50BUY
33.89KODAI
$2.06Uniswapuniswap_v4
0x98…30a8
2h 39m 54s ago$2,023.93BUY
23.99KODAI
$1.39Uniswapuniswap_v4
0x89…58e4
2h 39m 54s ago$2,020.84BUY
11.98KODAI
$0.69Uniswapuniswap_v4
0x98…30a8
2h 44m 50s ago$2,059.06BUY
74.32KODAI
$4.3Uniswapuniswap_v4
0x89…58e4
2h 44m 50s ago$2,044.26BUY
49.19KODAI
$2.84Uniswapuniswap_v4
0x98…30a8
2h 55m 22s ago$2,241.46SELL
1.03MODAI
$61.04Uniswapuniswap_v4
0x8e…869b
2h 55m 22s ago$2,192.74SELL
41.06KODAI
$2.44Uniswapuniswap_v4
0x89…58e4
3h 12m 10s ago$2,070.07BUY
31.46KODAI
$1.82Uniswapuniswap_v4
0x89…58e4
3h 27m 50s ago$2,173.50SELL
787.54KODAI
$45.97Uniswapuniswap_v4
0x8e…869b
3h 27m 50s ago$2,186.25SELL
111.17KODAI
$6.49Uniswapuniswap_v4
0x8e…869b
3h 36m 2s ago$2,214.73SELL
54.83KODAI
$3.3Uniswapuniswap_v4
0x98…30a8
3h 36m 14s ago$2,194.24SELL
98.75KODAI
$5.95Uniswapuniswap_v4
0x89…58e4
3h 54m 48s ago$2,133.68BUY
19.85KODAI
$1.21Uniswapuniswap_v4
0x89…58e4
4h 1m 40s ago$2,144.27BUY
35.78KODAI
$2.18Uniswapuniswap_v4
0x89…58e4
4h 4m 44s ago$2,205.61SELL
17.9KODAI
$1.09Uniswapuniswap_v4
0x98…30a8
4h 4m 56s ago$2,208.12SELL
3MODAI
$182.39Uniswapuniswap_v4
0x8e…869b
4h 4m 56s ago$2,171.12SELL
66.36KODAI
$4.03Uniswapuniswap_v4
0x98…30a8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$3.92K188$2,132.95580.00%0.00%-4.84%
Magpiemagpie_router$157.73$2,116.07810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$1.37K0.660$0.66
0xdc…86ef
$1.06K00.46$0.46
0x63…6cb0
$540.900.24$0.24
0xb3…8a23
$264.8800.12$0.12
0x5e…ffd3
$157.700.08$0.08
0x6f…9b43
$138.4600.06$0.06
0x29…3dfc
$135.8400.06$0.06
0xa8…168a
$106.3900.05$0.05
0xff…537e
$89.0800.04$0.04
0x26…2ff3
$87.4300.04$0.04
0xa0…c411
$66.3300.03$0.03
0x84…17c3
$17.800.00801$0.00801
0x1d…8989
$17.7500.008068$0.008068
0x52…508b
$12.6800.005601$0.005601
0x0b…e309
$10.2600.004649$0.004649
0x4c…8d73
$5.9200.002714$0.002714
0x99…d086
$4.8100.002138$0.002138
0xfd…7ff6
$0.1500.000073$0.000073
Get API

ETH/ODAI FAQ

Frequently asked questions about the ETH/ODAI trading pair on Base

What is the ETH/ODAI trading pair?
ETH/ODAI is a DEX trading pair on Base where ETH (Ethereum) is swapped against ODAI (ODEI AI). It is actively traded across 2 DEX markets on Base.
What is the current ETH/ODAI price?
The most recent on-chain trade price for ETH/ODAI on Base is $2,132.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.08K.
What is the ETH/ODAI price change?
Based on the highest-volume DEX market for ETH/ODAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/ODAI 24h trading volume?
ETH/ODAI has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $788.32. Across all DEX markets, the 24h volume is approximately $4.08K.
Where is ETH/ODAI traded?
ETH/ODAI is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/ODAI trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ODAI?
ODAI (ODEI AI) is the quote token in the ETH/ODAI trading pair on Base. Its contract address is 0x0086cff0c1e5d17b19f5bcd4c8840a5b4251d959. View full ODAI analytics.
Who are the top ETH/ODAI traders?
The top traders leaderboard tracks 18 wallets that have traded ETH/ODAI on Base. Combined volume is approximately $4.08K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/ODAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/ODAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/ODAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/ODAI analytics dashboard or trading system. Explore more on the Base DEX overview.