USD₮0/xUSD Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD₮0/xUSD pair on Arbitrum.

About USD₮0/xUSD

Base tokenUSD₮0
Quote tokenxUSD
NetworkArbitrum

USD₮0/xUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD₮0/xUSD
Total volume$26,242
Buy volume$14,862 (26 trades)
Sell volume$11,380 (24 trades)
Avg trade size$525
Largest trade$3,111
Latest price$1.0002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.6% · Sell 43.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 40s ago$1.0002SELL
453.31xUSD
$453.28Uniswapuniswap_v3
1m 43s ago$1.0002SELL
524.15xUSD
$524.12Uniswapuniswap_v3
13m 4s ago$1.0007BUY
670.1xUSD
$670.5Uniswapuniswap_v3
18m 21s ago$1.0005BUY
466.58xUSD
$466.75Uniswapuniswap_v3
19m 42s ago$1.0004BUY
527.59xUSD
$527.76Uniswapuniswap_v3
19m 49s ago$1.0004BUY
426.16xUSD
$426.29Uniswapuniswap_v3
20m 4s ago$0.9999BUY
676.5xUSD
$676.39Uniswapuniswap_v3
20m 10s ago$1.00BUY
462.27xUSD
$462.19Uniswapuniswap_v3
21m 39s ago$1.0002SELL
303.29xUSD
$303.25Uniswapuniswap_v3
29m 10s ago$1.0005SELL
3.11KxUSD
$3.11KUniswapuniswap_v3
29m 42s ago$1.0002BUY
496.98xUSD
$497.05Uniswapuniswap_v3
29m 54s ago$1.0002BUY
469.36xUSD
$469.43Uniswapuniswap_v3
34m 15s ago$1.0003BUY
623.27xUSD
$623.37Uniswapuniswap_v3
35m 56s ago$1.0008SELL
319.07xUSD
$319.24Uniswapuniswap_v3
35m 56s ago$1.0008SELL
430.39xUSD
$430.62Uniswapuniswap_v3
41m 28s ago$0.9995SELL
11.8xUSD
$11.79Uniswapuniswap_v3
42m 3s ago$0.9993BUY
306.26xUSD
$306.01Uniswapuniswap_v3
43m 42s ago$0.9995SELL
424.87xUSD
$424.52Uniswapuniswap_v3
46m 5s ago$0.9993BUY
1.09KxUSD
$1.09KUniswapuniswap_v3
46m 7s ago$0.9993BUY
702.22xUSD
$701.65Uniswapuniswap_v3
47m 4s ago$0.9993SELL
326.47xUSD
$326.13Uniswapuniswap_v3
47m 45s ago$0.9993SELL
662.02xUSD
$661.33Uniswapuniswap_v3
50m 53s ago$0.9993SELL
430.34xUSD
$429.89Uniswapuniswap_v3
56m 41s ago$1.0008BUY
449.84xUSD
$450.16Uniswapuniswap_v3
58m 55s ago$0.9996SELL
419.3xUSD
$419Uniswapuniswap_v3
1h 0m 30s ago$0.9994BUY
522.04xUSD
$521.67Uniswapuniswap_v3
1h 0m 43s ago$0.9994BUY
454.49xUSD
$454.17Uniswapuniswap_v3
1h 3m 51s ago$0.9994BUY
563.56xUSD
$563.15Uniswapuniswap_v3
1h 5m 0s ago$0.9994BUY
417.52xUSD
$417.21Uniswapuniswap_v3
1h 5m 5s ago$1.00BUY
512xUSD
$511.93Uniswapuniswap_v3
1h 16m 5s ago$1.0003SELL
336.4xUSD
$336.39Uniswapuniswap_v3
1h 16m 6s ago$1.0003SELL
431.58xUSD
$431.56Uniswapuniswap_v3
1h 16m 16s ago$1.0003SELL
1.52xUSD
$1.52Uniswapuniswap_v3
1h 21m 53s ago$1.0027BUY
429.73xUSD
$430.82Uniswapuniswap_v3
1h 23m 33s ago$1.0027BUY
1.21KxUSD
$1.22KUniswapuniswap_v3
1h 23m 34s ago$1.0027BUY
450.01xUSD
$451.16Uniswapuniswap_v3
1h 23m 37s ago$1.0027BUY
154.62xUSD
$155.01Uniswapuniswap_v3
1h 23m 38s ago$1.0027BUY
924.54xUSD
$926.92Uniswapuniswap_v3
1h 23m 49s ago$1.0027BUY
1.27KxUSD
$1.27KUniswapuniswap_v3
1h 24m 8s ago$0.9995SELL
464.41xUSD
$464.01Uniswapuniswap_v3
1h 24m 10s ago$0.9995SELL
467.4xUSD
$467.01Uniswapuniswap_v3
1h 25m 2s ago$0.9995SELL
925.02xUSD
$924.24Uniswapuniswap_v3
1h 27m 46s ago$0.9994SELL
0.59xUSD
$0.59Uniswapuniswap_v3
1h 29m 39s ago$0.9996BUY
426.8xUSD
$426.57Uniswapuniswap_v3
1h 30m 2s ago$0.9998SELL
429.03xUSD
$428.8Uniswapuniswap_v3
1h 32m 44s ago$0.9998SELL
432.51xUSD
$432.29Uniswapuniswap_v3
1h 35m 56s ago$1.0002SELL
0.22xUSD
$0.22Uniswapuniswap_v3
1h 42m 7s ago$1.0001BUY
148.19xUSD
$148.19Uniswapuniswap_v3
1h 43m 30s ago$1.0004SELL
0.22xUSD
$0.22Uniswapuniswap_v3
1h 45m 23s ago$1.0002SELL
478.31xUSD
$478.26Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$281.07K653$1.00020.00%+0.07%-0.06%
PancakeSwappancake_swap_v3$805.5546$1.00170.00%0.00%+0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$144.63K144.89K0$144.89K
$99.82K099.97K$99.97K
$9.12K09.12K$9.12K
$6.08K06.14K$6.14K
$3.22K03.22K$3.22K
$3.11K03.11K$3.11K
$3.11K03.11K$3.11K
$2.7K02.71K$2.71K
$2.29K02.3K$2.3K
$1.33K01.33K$1.33K
$1.18K01.18K$1.18K
$1.02K01.03K$1.03K
$822.680821.49$821.49
$800.820800.79$800.79
$666.380677.17$677.17
$395.41395.690$395.69
$295.710300.52$300.52
$282.110282.02$282.02
$278.680283.21$283.21
$154.510154.57$154.57
$137.760137.71$137.71
$122.660122.63$122.63
$114.620114.56$114.56
$77.87077.95$77.95
$50.75050.75$50.75
$16016.02$16.02
$15.04015.04$15.04
$11.79011.8$11.8
$5.4205.42$5.42
$4.8304.84$4.84
$2.7102.7$2.7
$2.5702.57$2.57
$2.102.09$2.09
$2.0102.01$2.01
$1.901.9$1.9
$1.7501.75$1.75
$1.701.7$1.7
$1.2901.29$1.29
$0.2600.26$0.26
$0.0700.07$0.07
$0.0100.01$0.01
Get API

USD₮0/xUSD FAQ

Frequently asked questions about the USD₮0/xUSD trading pair on Arbitrum

What is the USD₮0/xUSD trading pair?
USD₮0/xUSD is a DEX trading pair on Arbitrum where USD₮0 is swapped against xUSD. It is actively traded across 2 DEX markets on Arbitrum.
What is the current USD₮0/xUSD price?
The most recent on-chain trade price for USD₮0/xUSD on Arbitrum is $1.0002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $281.88K.
What is the USD₮0/xUSD price change?
Based on the highest-volume DEX market for USD₮0/xUSD on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD₮0/xUSD 24h trading volume?
USD₮0/xUSD has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $26.24K. Across all DEX markets, the 24h volume is approximately $281.88K.
Where is USD₮0/xUSD traded?
USD₮0/xUSD is traded on 2 DEX markets on Arbitrum across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Arbitrum trading pairs.
What is USD₮0?
USD₮0 is the base token in the USD₮0/xUSD trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xUSD?
xUSD is the quote token in the USD₮0/xUSD trading pair on Arbitrum. Its contract address is 0xe80772eaf6e2e18b651f160bc9158b2a5cafca65. View full xUSD analytics.
Who are the top USD₮0/xUSD traders?
The top traders leaderboard tracks 41 wallets that have traded USD₮0/xUSD on Arbitrum. Combined volume is approximately $281.88K. The highest-volume wallet traded approximately $144.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD₮0/xUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD₮0/xUSD on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get USD₮0/xUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD₮0/xUSD analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.