USD₮0/XAUt0 Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD₮0/XAUt0 pair on Arbitrum.

About USD₮0/XAUt0

Base tokenUSD₮0
Quote tokenXAUt0
NetworkArbitrum
Arbitrum PairsArbitrum Tokens

USD₮0/XAUt0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD₮0/XAUt0
Total volume$14,160
Buy volume$413 (8 trades)
Sell volume$13,747 (42 trades)
Avg trade size$283
Largest trade$5,014
Latest price$0.9997
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.9% · Sell 97.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 47s ago$0.9997SELL
0.006235XAUt0
$30.19Uniswapuniswap_v3
0x69…a3bc
53m 11s ago$1.0012BUY
0.01XAUt0
$60.07Uniswapuniswap_v3
0x69…a3bc
54m 1s ago$1.0042SELL
0.005275XAUt0
$25.55Uniswapuniswap_v4
0xb8…bc34
54m 54s ago$1.0042SELL
0.005396XAUt0
$26.14Uniswapuniswap_v4
0xb8…bc34
56m 0s ago$1.0042SELL
0.005373XAUt0
$26.03Uniswapuniswap_v4
0xb8…bc34
57m 12s ago$1.0041SELL
0.005405XAUt0
$26.18Uniswapuniswap_v4
0xb8…bc34
1h 1m 33s ago$1.0042SELL
0.000967XAUt0
$4.68Uniswapuniswap_v3
0xf6…24f3
1h 3m 13s ago$1.003SELL
0.00538XAUt0
$26.03Uniswapuniswap_v4
0xb8…bc34
1h 4m 36s ago$1.0029SELL
0.01XAUt0
$62.23Uniswapuniswap_v4
0xb8…bc34
1h 25m 38s ago$1.0012SELL
0.003875XAUt0
$18.71Uniswapuniswap_v3
0xf6…24f3
1h 29m 15s ago$1.0016SELL
0.009712XAUt0
$46.93Uniswapuniswap_v4
0xb8…bc34
1h 32m 16s ago$1.0028SELL
0.003029XAUt0
$14.63Uniswapuniswap_v3
0x69…a3bc
1h 32m 22s ago$1.0007SELL
0.002903XAUt0
$14.02Uniswapuniswap_v3
0x69…a3bc
1h 32m 26s ago$0.9985SELL
0.003171XAUt0
$15.32Uniswapuniswap_v3
0x69…a3bc
1h 33m 22s ago$1.0011SELL
0.04XAUt0
$189.41Uniswapuniswap_v4
0xb8…bc34
1h 43m 12s ago$1.002SELL
0.04XAUt0
$188.62Uniswapuniswap_v4
0xb8…bc34
1h 50m 22s ago$1.0021SELL
0.01XAUt0
$53.56Uniswapuniswap_v3
0xf6…24f3
1h 50m 22s ago$1.0021SELL
0.03XAUt0
$137.75Uniswapuniswap_v4
0xb8…bc34
1h 58m 53s ago$0.9948SELL
0.009892XAUt0
$47.83Uniswapuniswap_v3
0x69…a3bc
1h 58m 53s ago$1.001SELL
0.009581XAUt0
$46.33Uniswapuniswap_v3
0xf6…24f3
2h 23m 37s ago$0.9883BUY
0.02XAUt0
$98.8Uniswapuniswap_v4
0xb8…bc34
2h 42m 59s ago$0.9879BUY
0.001638XAUt0
$7.9Uniswapuniswap_v3
0x69…a3bc
2h 48m 49s ago$0.9893SELL
0.001646XAUt0
$7.94Uniswapuniswap_v3
0x69…a3bc
2h 52m 39s ago$0.9909BUY
0.006194XAUt0
$29.9Uniswapuniswap_v3
0x69…a3bc
3h 13m 19s ago$0.9968BUY
0.002133XAUt0
$10.35Uniswapuniswap_v3
0xf6…24f3
3h 17m 31s ago$0.9974BUY
0.03XAUt0
$155.54Uniswapuniswap_v3
0xf6…24f3
3h 17m 31s ago$1.0004BUY
0.009077XAUt0
$44Uniswapuniswap_v3
0x69…a3bc
4h 6m 31s ago$0.9999SELL
0.001737XAUt0
$8.4Uniswapuniswap_v3
0x11…7a1f
4h 6m 31s ago$0.998SELL
0.001737XAUt0
$8.4Uniswapuniswap_v4
0x7d…2ef8
4h 6m 31s ago$1.0007SELL
0.04XAUt0
$176.38Uniswapuniswap_v3
0xf6…24f3
4h 6m 31s ago$1.0015SELL
0.09XAUt0
$445.88Uniswapuniswap_v4
0xb8…bc34
4h 6m 31s ago$0.9996SELL
0.006797XAUt0
$32.86Uniswapuniswap_v3
0x69…a3bc
4h 8m 24s ago$0.9993SELL
1.04XAUt0
$5.01KUniswapuniswap_v4
0xb8…bc34
4h 12m 3s ago$0.9975SELL
0.001619XAUt0
$7.83Uniswapuniswap_v4
0xb8…bc34
4h 19m 22s ago$0.9984SELL
0.04XAUt0
$200.04Uniswapuniswap_v4
0xb8…bc34
4h 19m 26s ago$0.9982SELL
0.04XAUt0
$199.99Uniswapuniswap_v4
0xb8…bc34
4h 19m 52s ago$0.9977SELL
0.005166XAUt0
$25.08Uniswapuniswap_v3
0x11…7a1f
4h 19m 52s ago$1.001SELL
0.03XAUt0
$140.44Uniswapuniswap_v4
0xb8…bc34
4h 19m 52s ago$0.9989SELL
0.007238XAUt0
$35.14Uniswapuniswap_v3
0x69…a3bc
4h 20m 0s ago$1.0006SELL
0.14XAUt0
$700.23Uniswapuniswap_v4
0xb8…bc34
4h 20m 51s ago$0.9999SELL
0.21XAUt0
$1KUniswapuniswap_v4
0xb8…bc34
4h 22m 12s ago$0.999SELL
0.27XAUt0
$1.3KUniswapuniswap_v4
0xb8…bc34
4h 24m 25s ago$0.9983SELL
0.12XAUt0
$599.37Uniswapuniswap_v4
0xb8…bc34
4h 25m 15s ago$1.0002SELL
0.15XAUt0
$717.31Uniswapuniswap_v3
0xf6…24f3
4h 40m 13s ago$0.998SELL
0.14XAUt0
$699Uniswapuniswap_v4
0xb8…bc34
4h 42m 26s ago$0.9975SELL
0.14XAUt0
$698.73Uniswapuniswap_v4
0xb8…bc34
4h 47m 2s ago$0.9918SELL
0.001239XAUt0
$6.02Uniswapuniswap_v4
0x7d…2ef8
4h 47m 2s ago$0.9961BUY
0.001239XAUt0
$6.02Uniswapuniswap_v3
0x69…a3bc
4h 47m 3s ago$0.9967SELL
0.004388XAUt0
$21.32Uniswapuniswap_v3
0x69…a3bc
4h 50m 1s ago$0.9978SELL
0.14XAUt0
$698.79Uniswapuniswap_v4
0xb8…bc34
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$26.37K55$1.00420.00%+0.01%+1.61%
Uniswapuniswap_v3$5.15K169$0.99970.00%-0.15%+0.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa5…81a3
$15.18K015.21K$15.21K
0x63…6cb0
$5.22K05.23K$5.23K
0x99…d086
$2.4K02.4K$2.4K
0x53…5621
$2.25K02.25K$2.25K
0x36…fb32
$1.13K1.13K0$1.13K
0x36…9284
$1.01K01.02K$1.02K
0x69…a3bc
$961.13963.780$963.78
0xa2…f5bc
$717.310717.2$717.2
0xbc…c973
$663.30663.22$663.22
0x03…25e2
$497.160494.83$494.83
0x0d…0d05
$409.810408.67$408.67
0xf6…24f3
$256.59257.490$257.49
0x15…6153
$236.130236.49$236.49
0x99…1cd4
$107.380107.38$107.38
0xa1…3610
$93.22094.36$94.36
0x7c…89eb
$85.37085.61$85.61
0xe2…e544
$59.28059.57$59.57
0xc8…4e5f
$48.77048.81$48.81
0x11…7a1f
$44.8145.220$45.22
0xfc…7427
$43.57043.68$43.68
0x90…ab41
$31.45031.61$31.61
0x26…e153
$30.19030.2$30.2
0xe5…1564
$28.71028.81$28.81
0xeb…c29d
$14.86014.9$14.9
0x9d…7119
$6.0206.07$6.07
0x86…dbc5
$1.0701.07$1.07
Get API

USD₮0/XAUt0 FAQ

Frequently asked questions about the USD₮0/XAUt0 trading pair on Arbitrum

What is the USD₮0/XAUt0 trading pair?
USD₮0/XAUt0 is a DEX trading pair on Arbitrum where USD₮0 is swapped against XAUt0. It is actively traded across 2 DEX markets on Arbitrum.
What is the current USD₮0/XAUt0 price?
The most recent on-chain trade price for USD₮0/XAUt0 on Arbitrum is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.52K.
What is the USD₮0/XAUt0 price change?
Based on the highest-volume DEX market for USD₮0/XAUt0 on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD₮0/XAUt0 24h trading volume?
USD₮0/XAUt0 has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $14.16K. Across all DEX markets, the 24h volume is approximately $31.52K.
Where is USD₮0/XAUt0 traded?
USD₮0/XAUt0 is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.
What is USD₮0?
USD₮0 is the base token in the USD₮0/XAUt0 trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt0?
XAUt0 is the quote token in the USD₮0/XAUt0 trading pair on Arbitrum. Its contract address is 0x40461291347e1ecbb09499f3371d3f17f10d7159. View full XAUt0 analytics.
Who are the top USD₮0/XAUt0 traders?
The top traders leaderboard tracks 26 wallets that have traded USD₮0/XAUt0 on Arbitrum. Combined volume is approximately $31.52K. The highest-volume wallet traded approximately $15.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD₮0/XAUt0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD₮0/XAUt0 on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get USD₮0/XAUt0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD₮0/XAUt0 analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.