USDs/SPA Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDs/SPA pair on Arbitrum.

About USDs/SPA

Quote tokenSPA (Sperax)
NetworkArbitrum

USDs/SPA activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for USDs/SPA
Total volume$2,317
Buy volume$1,309 (26 trades)
Sell volume$1,008 (14 trades)
Avg trade size$58
Largest trade$611
Latest price$0.9971
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 22m 51s ago$0.9971BUY
1.16KSPA
$3.99Uniswapuniswap_v2
1h 22m 51s ago$0.9964BUY
19.68KSPA
$67.69Uniswapuniswap_v3
1h 22m 51s ago$0.9964BUY
16.21KSPA
$55.75Uniswapuniswap_v3
4h 21m 15s ago$0.9988BUY
3.5KSPA
$11.97Uniswapuniswap_v2
4h 21m 15s ago$0.998BUY
26.82KSPA
$91.77Uniswapuniswap_v3
4h 21m 15s ago$0.9978BUY
26.81KSPA
$91.75Uniswapuniswap_v3
6h 17m 5s ago$1.0003BUY
7.12KSPA
$24.31Uniswapuniswap_v3
6h 17m 5s ago$1.0003BUY
7.88KSPA
$26.88Uniswapuniswap_v3
6h 21m 46s ago$1.0023BUY
6.37KSPA
$21.75Uniswapuniswap_v3
6h 21m 46s ago$1.0062BUY
375.66SPA
$1.28Uniswapuniswap_v3
6h 21m 46s ago$1.004BUY
1.88KSPA
$6.41Uniswapuniswap_v2
6h 21m 46s ago$1.0023BUY
6.37KSPA
$21.75Uniswapuniswap_v3
7h 59m 28s ago$1.0112BUY
2.37KSPA
$8.11Uniswapuniswap_v2
7h 59m 28s ago$1.0082BUY
28.33KSPA
$96.77Uniswapuniswap_v3
7h 59m 28s ago$1.0129BUY
56.93KSPA
$194.44Uniswapuniswap_v3
7h 59m 29s ago$1.0135SELL
35.8KSPA
$122.27Uniswapuniswap_v3
7h 59m 29s ago$1.0183SELL
4.41KSPA
$15.07Uniswapuniswap_v2
7h 59m 29s ago$1.0203SELL
10.41KSPA
$35.56Uniswapuniswap_v3
7h 59m 29s ago$1.0319BUY
35.8KSPA
$122.27Uniswapuniswap_v3
7h 59m 29s ago$1.0256BUY
4.44KSPA
$15.18Uniswapuniswap_v3
7h 59m 29s ago$1.0233BUY
10.44KSPA
$35.66Uniswapuniswap_v3
7h 59m 30s ago$1.0322SELL
178.81KSPA
$610.77Uniswapuniswap_v3
7h 59m 30s ago$1.0457BUY
53.06KSPA
$181.23Uniswapuniswap_v3
8h 16m 23s ago$1.0003BUY
12.88KSPA
$43.98Uniswapuniswap_v3
8h 16m 23s ago$1.0008BUY
17.58KSPA
$60.02Uniswapuniswap_v3
8h 22m 29s ago$0.999BUY
6.75KSPA
$22.91Uniswapuniswap_v3
12h 5m 55s ago$0.9984SELL
6.38KSPA
$21.5Uniswapuniswap_v3
12h 5m 55s ago$0.9953SELL
374.33SPA
$1.26Uniswapuniswap_v3
12h 5m 55s ago$0.9973SELL
1.12KSPA
$3.79Uniswapuniswap_v2
12h 5m 55s ago$0.9983SELL
7.13KSPA
$24.03Uniswapuniswap_v3
12h 21m 25s ago$0.9973SELL
6KSPA
$20.25Uniswapuniswap_v3
12h 21m 25s ago$0.9968SELL
9KSPA
$30.37Uniswapuniswap_v3
13h 48m 6s ago$0.9864SELL
11.82SPA
$0.04Uniswapuniswap_v3
22h 17m 50s ago$1.0095SELL
15KSPA
$51.4Uniswapuniswap_v3
22h 20m 36s ago$1.002BUY
5.72KSPA
$19.61Uniswapuniswap_v3
22h 20m 36s ago$1.0024BUY
8.78KSPA
$30.07Uniswapuniswap_v3
22h 20m 36s ago$1.0028BUY
763.44SPA
$2.62Uniswapuniswap_v2
23h 25m 3s ago$1.0026BUY
15KSPA
$51.27Uniswapuniswap_v3
23h 53m 5s ago$1.0102SELL
4.19KSPA
$14.33Uniswapuniswap_v3
23h 53m 5s ago$1.0082SELL
16.77KSPA
$57.32Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.27K33$0.99640.00%0.00%0.00%
Uniswapuniswap_v2$51.967$0.99710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$896.14880.920$880.92
$610.770591.7$591.7
$378.92378.410$378.41
$152.610152.37$152.37
$122.270120.64$120.64
$71.65071.04$71.04
$50.63049.65$49.65
$33.1330$33
$1.281.270$1.27
$0.0400.04$0.04
Get API

USDs/SPA FAQ

Frequently asked questions about the USDs/SPA trading pair on Arbitrum

What is the USDs/SPA trading pair?
USDs/SPA is a DEX trading pair on Arbitrum where USDs (Sperax USD) is swapped against SPA (Sperax). It is actively traded across 2 DEX markets on Arbitrum.
What is the current USDs/SPA price?
The most recent on-chain trade price for USDs/SPA on Arbitrum is $0.9971. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.32K.
What is the USDs/SPA price change?
Based on the highest-volume DEX market for USDs/SPA on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDs/SPA 24h trading volume?
USDs/SPA has 40 recent trades in the live stream (26 buys, 14 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $2.32K.
Where is USDs/SPA traded?
USDs/SPA is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.
What is USDs?
USDs (Sperax USD) is the base token in the USDs/SPA trading pair on Arbitrum. Its contract address is 0xd74f5255d557944cf7dd0e45ff521520002d5748. View full USDs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPA?
SPA (Sperax) is the quote token in the USDs/SPA trading pair on Arbitrum. Its contract address is 0x5575552988a3a80504bbaeb1311674fcfd40ad4b. View full SPA analytics.
Who are the top USDs/SPA traders?
The top traders leaderboard tracks 10 wallets that have traded USDs/SPA on Arbitrum. Combined volume is approximately $2.32K. The highest-volume wallet traded approximately $896.14. Use the Top Traders tab to identify whales and track smart money flows.
Is USDs/SPA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDs/SPA on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get USDs/SPA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDs/SPA analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.