USDC/PEAR Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PEAR pair on Arbitrum.

About USDC/PEAR

Base tokenUSDC (USD Coin)
Quote tokenPEAR (Pear)
NetworkArbitrum

USDC/PEAR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PEAR
Total volume$8,294
Buy volume$1,786 (8 trades)
Sell volume$6,508 (42 trades)
Avg trade size$166
Largest trade$2,061
Latest price$0.992
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.5% · Sell 78.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 7s ago$0.992BUY
3.36KPEAR
$67.61Uniswapuniswap_v3
52m 11s ago$0.9923BUY
1.66KPEAR
$33.52Uniswapuniswap_v3
57m 50s ago$1.0109SELL
9.33KPEAR
$187.95Uniswapuniswap_v3
2h 12m 20s ago$1.0079SELL
1.79KPEAR
$36.04Uniswapuniswap_v3
2h 23m 27s ago$0.9994SELL
100.49PEAR
$2.03Uniswapuniswap_v3
2h 25m 36s ago$1.0101SELL
91.17KPEAR
$1.85KUniswapuniswap_v3
2h 26m 56s ago$1.0055SELL
4.93KPEAR
$99.84Uniswapuniswap_v3
3h 2m 1s ago$1.0055SELL
3.86KPEAR
$78.15Uniswapuniswap_v3
3h 50m 3s ago$1.0031SELL
874.36PEAR
$17.68Uniswapuniswap_v3
3h 50m 11s ago$1.0029SELL
3.12KPEAR
$63.14Uniswapuniswap_v3
3h 50m 42s ago$1.0026SELL
3.2KPEAR
$64.74Uniswapuniswap_v3
3h 51m 35s ago$1.0032SELL
3.37KPEAR
$68.18Uniswapuniswap_v3
3h 52m 1s ago$1.0029SELL
3.09KPEAR
$62.59Uniswapuniswap_v3
3h 52m 12s ago$1.0026SELL
3.08KPEAR
$62.3Uniswapuniswap_v3
3h 54m 26s ago$1.0025SELL
3.14KPEAR
$63.62Uniswapuniswap_v3
3h 55m 6s ago$1.0022SELL
3.42KPEAR
$69.15Uniswapuniswap_v3
3h 58m 43s ago$1.0052SELL
3.7KPEAR
$75.11Uniswapuniswap_v3
3h 59m 3s ago$1.0049SELL
3.27KPEAR
$66.44Uniswapuniswap_v3
5h 5m 44s ago$0.9893BUY
27.09KPEAR
$550.12Uniswapuniswap_v3
5h 50m 44s ago$1.0062SELL
3.97KPEAR
$80.56Uniswapuniswap_v3
5h 51m 4s ago$1.0059SELL
3.53KPEAR
$71.6Uniswapuniswap_v3
5h 51m 56s ago$1.0055SELL
3.08KPEAR
$62.51Uniswapuniswap_v3
5h 52m 4s ago$1.0053SELL
1.59KPEAR
$32.35Uniswapuniswap_v3
6h 9m 43s ago$1.0053SELL
3.32KPEAR
$67.37Uniswapuniswap_v3
6h 18m 39s ago$1.0064SELL
3.37KPEAR
$68.52Uniswapuniswap_v3
6h 20m 57s ago$1.0062SELL
3.5KPEAR
$71.26Uniswapuniswap_v3
6h 21m 32s ago$1.0058SELL
3.22KPEAR
$65.51Uniswapuniswap_v3
6h 21m 47s ago$1.0055SELL
4.09KPEAR
$83.27Uniswapuniswap_v3
6h 21m 56s ago$1.0051SELL
3.2KPEAR
$65.03Uniswapuniswap_v3
6h 27m 53s ago$0.9886BUY
17.03KPEAR
$345.99Uniswapuniswap_v3
6h 40m 9s ago$1.0061SELL
3.55KPEAR
$72.14Uniswapuniswap_v3
6h 43m 48s ago$1.0059SELL
3.36KPEAR
$68.33Uniswapuniswap_v3
6h 44m 5s ago$1.0059SELL
1.92KPEAR
$39.03Uniswapuniswap_v3
6h 44m 18s ago$1.0058SELL
889.74PEAR
$18.09Uniswapuniswap_v3
6h 49m 49s ago$1.0057SELL
3.16KPEAR
$64.34Uniswapuniswap_v3
7h 7m 0s ago$0.9894BUY
2.19KPEAR
$44.53Uniswapuniswap_v3
7h 14m 34s ago$1.0062SELL
3.18KPEAR
$64.63Uniswapuniswap_v3
7h 15m 34s ago$1.0063SELL
3.15KPEAR
$64.18Uniswapuniswap_v3
7h 15m 56s ago$1.006SELL
3.77KPEAR
$76.81Uniswapuniswap_v3
7h 20m 47s ago$1.0115SELL
3.73KPEAR
$76.4Uniswapuniswap_v3
7h 20m 51s ago$1.0111SELL
4.91KPEAR
$100.54Uniswapuniswap_v3
7h 21m 38s ago$1.0106SELL
4.49KPEAR
$92.05Uniswapuniswap_v3
7h 54m 30s ago$0.9917BUY
4.32KPEAR
$88.26Uniswapuniswap_v3
8h 18m 34s ago$1.0119SELL
100KPEAR
$2.06KUniswapuniswap_v3
9h 49m 55s ago$1.007SELL
244.64PEAR
$5.04Uniswapuniswap_v3
11h 12m 29s ago$1.0079SELL
1.8KPEAR
$37.09Uniswapuniswap_v3
11h 17m 21s ago$0.9889BUY
14.53KPEAR
$298.58Uniswapuniswap_v3
11h 19m 15s ago$0.9904BUY
17.41KPEAR
$357.88Uniswapuniswap_v3
18h 14m 13s ago$1.0059SELL
3.51KPEAR
$72.06Uniswapuniswap_v3
18h 27m 46s ago$1.0054SELL
3.17KPEAR
$64.96Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.68K57$0.9920.00%-1.87%-1.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.35K02.33K$2.33K
$2.25K02.22K$2.22K
$1.85K01.83K$1.83K
$1.79K1.81K0$1.81K
$1.06K01.05K$1.05K
$118.820118.22$118.22
$78.15077.72$77.72
$75.11074.72$74.72
$39.03038.8$38.8
$37.09036.8$36.8
$36.04035.76$35.76
$2.0302.03$2.03
Get API

USDC/PEAR FAQ

Frequently asked questions about the USDC/PEAR trading pair on Arbitrum

What is the USDC/PEAR trading pair?
USDC/PEAR is a DEX trading pair on Arbitrum where USDC (USD Coin) is swapped against PEAR (Pear). It is actively traded across 1 DEX market on Arbitrum.
What is the current USDC/PEAR price?
The most recent on-chain trade price for USDC/PEAR on Arbitrum is $0.992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.68K.
What is the USDC/PEAR price change?
Based on the highest-volume DEX market for USDC/PEAR on Arbitrum: 10-minute change: +0.00%. 1-hour change: -1.87%. 24-hour change: -1.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PEAR 24h trading volume?
USDC/PEAR has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $8.29K. Across all DEX markets, the 24h volume is approximately $9.68K.
Where is USDC/PEAR traded?
USDC/PEAR is traded on 1 DEX market on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Arbitrum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PEAR trading pair on Arbitrum. Its contract address is 0xaf88d065e77c8cc2239327c5edb3a432268e5831. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEAR?
PEAR (Pear) is the quote token in the USDC/PEAR trading pair on Arbitrum. Its contract address is 0x3212dc0f8c834e4de893532d27cc9b6001684db0. View full PEAR analytics.
Who are the top USDC/PEAR traders?
The top traders leaderboard tracks 12 wallets that have traded USDC/PEAR on Arbitrum. Combined volume is approximately $9.68K. The highest-volume wallet traded approximately $2.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PEAR on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get USDC/PEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PEAR analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.