USDC/PENDLE Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PENDLE pair on Arbitrum.

About USDC/PENDLE

Base tokenUSDC (USD Coin)
Quote tokenPENDLE (Pendle)
NetworkArbitrum

USDC/PENDLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PENDLE
Total volume$3,002
Buy volume$2,512 (39 trades)
Sell volume$490 (11 trades)
Avg trade size$60
Largest trade$323
Latest price$0.9977
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.7% · Sell 16.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 44s ago$0.9977BUY
50.75PENDLE
$63.09Uniswapuniswap_v3
3m 44s ago$0.9973BUY
12.98PENDLE
$16.14Uniswapuniswap_v3
6m 58s ago$1.0002BUY
2.84PENDLE
$3.54Uniswapuniswap_v4
6m 58s ago$0.9982BUY
76.05PENDLE
$94.53Uniswapuniswap_v3
7m 12s ago$1.00BUY$11.19Uniswapuniswap_v3
9m 58s ago$0.9968BUY
70.52PENDLE
$87.46Uniswapuniswap_v3
11m 29s ago$0.9971BUY
62.63PENDLE
$77.64Uniswapuniswap_v3
29m 55s ago$0.9946BUY
19.43PENDLE
$23.92Uniswapuniswap_v3
29m 55s ago$0.9952BUY
2.49PENDLE
$3.06Uniswapuniswap_v4
29m 55s ago$0.9962BUY
48.78PENDLE
$60.06Uniswapuniswap_v3
29m 55s ago$0.9945BUY
262.21PENDLE
$322.86Uniswapuniswap_v3
29m 55s ago$0.9919BUY
190.53PENDLE
$234.6Uniswapuniswap_v3
30m 6s ago$0.9969BUY
66.91PENDLE
$82.39Uniswapuniswap_v3
33m 9s ago$0.9963BUY
9.41PENDLE
$11.56Uniswapuniswap_v3
33m 10s ago$0.9953BUY
74.73PENDLE
$91.8Uniswapuniswap_v3
33m 10s ago$0.9973BUY
2.87PENDLE
$3.53Uniswapuniswap_v4
33m 46s ago$0.996BUY
43.25PENDLE
$53.13Uniswapuniswap_v3
33m 49s ago$0.9971BUY
45.1PENDLE
$55.41Uniswapuniswap_v3
33m 49s ago$0.9966BUY
53.82PENDLE
$66.11Uniswapuniswap_v3
37m 15s ago$0.9974BUY
34.12PENDLE
$41.9Uniswapuniswap_v3
37m 31s ago$0.9978BUY
45.85PENDLE
$56.32Uniswapuniswap_v3
38m 45s ago$1.0208BUY
0.42PENDLE
$0.51Uniswapuniswap_v2
1h 10m 40s ago$0.9967BUY
2.51PENDLE
$3.07Uniswapuniswap_v4
1h 10m 40s ago$0.9944BUY
195.9PENDLE
$239.43Uniswapuniswap_v3
1h 12m 35s ago$0.9951BUY
30.68PENDLE
$37.47Uniswapuniswap_v3
1h 12m 40s ago$0.9956BUY
53.79PENDLE
$65.71Uniswapuniswap_v3
1h 14m 12s ago$0.9963BUY
79.6PENDLE
$97.23Uniswapuniswap_v3
1h 14m 12s ago$0.9971BUY
50.65PENDLE
$61.87Uniswapuniswap_v3
1h 15m 16s ago$0.9981BUY
42.39PENDLE
$51.78Uniswapuniswap_v3
1h 15m 16s ago$0.9977BUY
11.65PENDLE
$14.24Uniswapuniswap_v3
1h 15m 16s ago$0.9976BUY
17.62PENDLE
$21.53Uniswapuniswap_v3
1h 15m 29s ago$0.9985BUY
39.08PENDLE
$47.74Uniswapuniswap_v3
1h 24m 45s ago$1.0063SELL
46.55PENDLE
$56.97Uniswapuniswap_v3
1h 25m 41s ago$1.0055SELL
39.31PENDLE
$48.11Uniswapuniswap_v3
1h 25m 41s ago$1.0058SELL
15.02PENDLE
$18.38Uniswapuniswap_v3
1h 25m 41s ago$1.0059SELL
10.71PENDLE
$13.11Uniswapuniswap_v3
1h 32m 2s ago$0.9999BUY
48.35PENDLE
$59.17Uniswapuniswap_v3
1h 32m 2s ago$0.9995BUY
23.74PENDLE
$29.05Uniswapuniswap_v3
1h 41m 29s ago$0.995BUY
32.35PENDLE
$39.38Uniswapuniswap_v3
1h 41m 40s ago$0.9955BUY
63.02PENDLE
$76.72Uniswapuniswap_v3
2h 28m 32s ago$0.999BUY
48.44PENDLE
$59.14Uniswapuniswap_v3
2h 36m 46s ago$0.9945BUY
49.71PENDLE
$60.38Uniswapuniswap_v3
2h 37m 15s ago$0.9952BUY
71.68PENDLE
$87.07Uniswapuniswap_v3
2h 44m 39s ago$1.0046SELL
55.13PENDLE
$67.19Uniswapuniswap_v3
2h 44m 40s ago$1.0042SELL
17.21PENDLE
$20.98Uniswapuniswap_v3
2h 45m 50s ago$1.0042SELL
40.9PENDLE
$49.86Uniswapuniswap_v3
2h 46m 38s ago$1.0032SELL
71.86PENDLE
$87.61Uniswapuniswap_v3
2h 46m 38s ago$1.0038SELL
32.78PENDLE
$39.97Uniswapuniswap_v3
2h 46m 55s ago$1.0026SELL
23.07PENDLE
$28.13Uniswapuniswap_v3
2h 46m 56s ago$1.0022SELL
49.05PENDLE
$59.8Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$29.57K534$0.9973+0.05%-0.05%-0.68%
Uniswapuniswap_v4$177.951$1.00020.00%+0.29%+0.35%
Magpiemagpie_router$8.274$0.99980.00%0.00%0.00%
Uniswapuniswap_v2$0.511$1.02080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.42K17.57K0$17.57K
$4.58K04.57K$4.57K
$4.53K04.53K$4.53K
$653.170649.64$649.64
$409.410406.83$406.83
$353.290351.47$351.47
$272.380272.18$272.18
$181.390180.36$180.36
$167.350170.39$170.39
$166.040165.55$165.55
$160.36160.910$160.91
$146.820146.07$146.07
$128.840128.43$128.43
$110.74111.560$111.56
$98.16097.41$97.41
$85.23084.85$84.85
$77.92077.45$77.45
$51.06051.01$51.01
$38.41038.27$38.27
$33.57034.14$34.14
$24.25024.24$24.24
$21.58021.5$21.5
$14.57014.49$14.49
$4.6704.68$4.68
$4.5904.56$4.56
$4.514.510$4.51
$4.3404.35$4.35
$3.5903.58$3.58
$2.172.160$2.16
$1.5301.53$1.53
$100.99$0.99
$0.510.50$0.5
$0.1200.12$0.12
$0.060.060$0.06
Get API

USDC/PENDLE FAQ

Frequently asked questions about the USDC/PENDLE trading pair on Arbitrum

What is the USDC/PENDLE trading pair?
USDC/PENDLE is a DEX trading pair on Arbitrum where USDC (USD Coin) is swapped against PENDLE (Pendle). It is actively traded across 4 DEX markets on Arbitrum.
What is the current USDC/PENDLE price?
The most recent on-chain trade price for USDC/PENDLE on Arbitrum is $0.9977. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.76K.
What is the USDC/PENDLE price change?
Based on the highest-volume DEX market for USDC/PENDLE on Arbitrum: 10-minute change: +0.05%. 1-hour change: -0.05%. 24-hour change: -0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PENDLE 24h trading volume?
USDC/PENDLE has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $29.76K.
Where is USDC/PENDLE traded?
USDC/PENDLE is traded on 4 DEX markets on Arbitrum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Arbitrum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PENDLE trading pair on Arbitrum. Its contract address is 0xaf88d065e77c8cc2239327c5edb3a432268e5831. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENDLE?
PENDLE (Pendle) is the quote token in the USDC/PENDLE trading pair on Arbitrum. Its contract address is 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8. View full PENDLE analytics.
Who are the top USDC/PENDLE traders?
The top traders leaderboard tracks 34 wallets that have traded USDC/PENDLE on Arbitrum. Combined volume is approximately $29.76K. The highest-volume wallet traded approximately $17.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PENDLE on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get USDC/PENDLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PENDLE analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.