CAPX/USDC Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPX/USDC pair on Arbitrum.

About CAPX/USDC

Base tokenCAPX (Capx)
Quote tokenUSDC (USD Coin)
NetworkArbitrum

CAPX/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAPX/USDC
Total volume$4,789
Buy volume$2,351 (24 trades)
Sell volume$2,438 (26 trades)
Avg trade size$96
Largest trade$228
Latest price$0.1672
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 40s ago$0.1672SELL
151.36USDC
$151.32ArbitrumUniswap
1m 40s ago$0.1673SELL
8.73USDC
$8.73ArbitrumUniswap
1m 40s ago$0.1672BUY
123.29USDC
$123.26ArbitrumUniswap
1m 40s ago$0.167BUY
13.97USDC
$13.96ArbitrumUniswap
4m 2s ago$0.167SELL$39.99ArbitrumUniswap
4m 50s ago$0.1671SELL
121.96USDC
$121.93ArbitrumUniswap
4m 50s ago$0.1672SELL
3.16USDC
$3.16ArbitrumUniswap
4m 50s ago$0.1671BUY
156.28USDC
$156.24ArbitrumUniswap
7m 49s ago$0.1672SELL
201.6USDC
$201.55ArbitrumUniswap
7m 49s ago$0.1671BUY
183.44USDC
$183.4ArbitrumUniswap
9m 45s ago$0.1671SELL
108.78USDC
$108.76ArbitrumUniswap
9m 45s ago$0.1673SELL
83.54USDC
$83.52ArbitrumUniswap
9m 45s ago$0.1672BUY
89.9USDC
$89.87ArbitrumUniswap
9m 45s ago$0.1671BUY
127.35USDC
$127.32ArbitrumUniswap
11m 25s ago$0.1672SELL
206.67USDC
$206.62ArbitrumUniswap
11m 25s ago$0.1671BUY
167.24USDC
$167.19ArbitrumUniswap
11m 25s ago$0.167BUY
10.34USDC
$10.34ArbitrumUniswap
13m 2s ago$0.1672SELL
203.89USDC
$203.83ArbitrumUniswap
13m 2s ago$0.1671BUY
227.57USDC
$227.51ArbitrumUniswap
14m 3s ago$0.167BUY$10ArbitrumUniswap
14m 33s ago$0.1671SELL
153.1USDC
$153.06ArbitrumUniswap
14m 33s ago$0.1671BUY
134.03USDC
$133.99ArbitrumUniswap
16m 7s ago$0.1672SELL
170.81USDC
$170.76ArbitrumUniswap
16m 7s ago$0.1671BUY
180.96USDC
$180.91ArbitrumUniswap
18m 24s ago$0.167SELL
35.97USDC
$35.96ArbitrumUniswap
18m 24s ago$0.1671SELL
44.73USDC
$44.72ArbitrumUniswap
18m 24s ago$0.167BUY
63.09USDC
$63.07ArbitrumUniswap
19m 54s ago$0.1671SELL
129.61USDC
$129.58ArbitrumUniswap
19m 54s ago$0.1671BUY
24.33USDC
$24.32ArbitrumUniswap
19m 54s ago$0.167BUY
99.89USDC
$99.87ArbitrumUniswap
19m 54s ago$0.167SELL
3.21USDC
$3.21ArbitrumUniswap
22m 27s ago$0.1671SELL
144.91USDC
$144.87ArbitrumUniswap
22m 27s ago$0.1673SELL
56.14USDC
$56.13ArbitrumUniswap
22m 27s ago$0.1672BUY
205.93USDC
$205.87ArbitrumUniswap
22m 27s ago$0.167BUY
22.77USDC
$22.77ArbitrumUniswap
24m 2s ago$0.167SELL$39.99ArbitrumUniswap
24m 48s ago$0.167SELL
83.04USDC
$83.02ArbitrumUniswap
24m 48s ago$0.167BUY
76.38USDC
$76.36ArbitrumUniswap
25m 44s ago$0.1669SELL
19.5USDC
$19.5ArbitrumUniswap
27m 33s ago$0.1669SELL
26.53USDC
$26.52ArbitrumUniswap
27m 33s ago$0.1671SELL
177.2USDC
$177.15ArbitrumUniswap
27m 33s ago$0.167BUY
193.46USDC
$193.41ArbitrumUniswap
30m 51s ago$0.167BUY
111.45USDC
$111.42ArbitrumUniswap
30m 51s ago$0.167SELL
104.88USDC
$104.85ArbitrumUniswap
30m 51s ago$0.1671SELL
38.27USDC
$38.26ArbitrumUniswap
30m 51s ago$0.1671BUY
52.13USDC
$52.12ArbitrumUniswap
32m 55s ago$0.167SELL
81.44USDC
$81.42ArbitrumUniswap
32m 55s ago$0.167BUY
25.43USDC
$25.42ArbitrumUniswap
32m 55s ago$0.1669BUY
41.96USDC
$41.95ArbitrumUniswap
34m 3s ago$0.1669BUY$10ArbitrumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
ArbitrumUniswap$370.96K3K$0.1672+0.02%+0.08%+0.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$185.05K1.1M0$1.1M
$158.21K0951.01K$951.01K
$25.01K0134.25K$134.25K
$2.02K012.15K$12.15K
$269.9301.62K$1.62K
$189.9501.14K$1.14K
$189.9401.14K$1.14K
$19.50116.81$116.81
$1.1606.99$6.99
Get API

CAPX/USDC FAQ

Frequently asked questions about the CAPX/USDC trading pair on Arbitrum

What is the CAPX/USDC trading pair?
CAPX/USDC is a DEX trading pair on Arbitrum where CAPX (Capx) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Arbitrum.
What is the current CAPX/USDC price?
The most recent on-chain trade price for CAPX/USDC on Arbitrum is $0.1672. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $370.96K.
What is the CAPX/USDC price change?
Based on the highest-volume DEX market for CAPX/USDC on Arbitrum: 10-minute change: +0.02%. 1-hour change: +0.08%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAPX/USDC 24h trading volume?
CAPX/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.79K. Across all DEX markets, the 24h volume is approximately $370.96K.
Where is CAPX/USDC traded?
CAPX/USDC is traded on 1 DEX market on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Arbitrum trading pairs.
What is CAPX?
CAPX (Capx) is the base token in the CAPX/USDC trading pair on Arbitrum. Its contract address is 0x97e66d3c4d5bcd7c64e3e55af28544c9addf9281. View full CAPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CAPX/USDC trading pair on Arbitrum. Its contract address is 0xaf88d065e77c8cc2239327c5edb3a432268e5831. View full USDC analytics.
Who are the top CAPX/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded CAPX/USDC on Arbitrum. Combined volume is approximately $370.96K. The highest-volume wallet traded approximately $185.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAPX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPX/USDC on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get CAPX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPX/USDC analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.