CAPX/USDC Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPX/USDC pair on Arbitrum.

About CAPX/USDC

Base tokenCAPX (Capx)
Quote tokenUSDC (USD Coin)
NetworkArbitrum

CAPX/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAPX/USDC
Total volume$5,457
Buy volume$2,758 (25 trades)
Sell volume$2,699 (25 trades)
Avg trade size$109
Largest trade$246
Latest price$0.1691
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25s ago$0.1691SELL
146.05USDC
$146.05Uniswapuniswap_v3
25s ago$0.1691BUY
137.44USDC
$137.44Uniswapuniswap_v3
25s ago$0.169BUY
33.35USDC
$33.35Uniswapuniswap_v3
1m 20s ago$0.169BUY
65.5USDC
$65.5Uniswapuniswap_v3
1m 20s ago$0.1691SELL
59.08USDC
$59.08Uniswapuniswap_v3
2m 33s ago$0.1691BUY
193.34USDC
$193.33Uniswapuniswap_v3
2m 33s ago$0.1693SELL
52.49USDC
$52.49Uniswapuniswap_v3
2m 33s ago$0.1691SELL
161.16USDC
$161.15Uniswapuniswap_v3
3m 49s ago$0.169BUY
133.85USDC
$133.84Uniswapuniswap_v3
3m 49s ago$0.1692BUY
92.59USDC
$92.58Uniswapuniswap_v3
3m 49s ago$0.1692SELL
179.16USDC
$179.15Uniswapuniswap_v3
3m 49s ago$0.169SELL
12.02USDC
$12.02Uniswapuniswap_v3
4m 35s ago$0.1691SELL
67.22USDC
$67.22Uniswapuniswap_v3
4m 35s ago$0.1693SELL
116.96USDC
$116.95Uniswapuniswap_v3
4m 35s ago$0.1692BUY
203.48USDC
$203.46Uniswapuniswap_v3
5m 22s ago$0.1691SELL
196.5USDC
$196.49Uniswapuniswap_v3
5m 22s ago$0.1693BUY
23.61USDC
$23.61Uniswapuniswap_v3
5m 22s ago$0.1691BUY
128.69USDC
$128.68Uniswapuniswap_v3
5m 39s ago$0.169SELL$20Uniswapuniswap_v3
6m 40s ago$0.1691BUY
223.41USDC
$223.39Uniswapuniswap_v3
6m 40s ago$0.1692SELL
104.7USDC
$104.7Uniswapuniswap_v3
6m 40s ago$0.169SELL
139.19USDC
$139.18Uniswapuniswap_v3
7m 26s ago$0.1691SELL
219.32USDC
$219.3Uniswapuniswap_v3
7m 26s ago$0.1692BUY
132.95USDC
$132.94Uniswapuniswap_v3
7m 26s ago$0.169BUY
115.93USDC
$115.92Uniswapuniswap_v3
8m 13s ago$0.169BUY
79.11USDC
$79.11Uniswapuniswap_v3
8m 13s ago$0.1691BUY
52.63USDC
$52.63Uniswapuniswap_v3
8m 13s ago$0.1691SELL
118.85USDC
$118.84Uniswapuniswap_v3
8m 59s ago$0.169BUY
86.96USDC
$86.95Uniswapuniswap_v3
8m 59s ago$0.1691SELL
7.63USDC
$7.63Uniswapuniswap_v3
8m 59s ago$0.169SELL
100.85USDC
$100.84Uniswapuniswap_v3
9m 45s ago$0.169BUY
67.08USDC
$67.08Uniswapuniswap_v3
9m 45s ago$0.169SELL
44.97USDC
$44.96Uniswapuniswap_v3
9m 45s ago$0.169SELL
34.97USDC
$34.96Uniswapuniswap_v3
10m 32s ago$0.169BUY
68.12USDC
$68.12Uniswapuniswap_v3
10m 32s ago$0.1691BUY
103.84USDC
$103.84Uniswapuniswap_v3
10m 32s ago$0.1691SELL
147.95USDC
$147.94Uniswapuniswap_v3
11m 26s ago$0.169SELL
133.88USDC
$133.87Uniswapuniswap_v3
11m 26s ago$0.169BUY
108.6USDC
$108.59Uniswapuniswap_v3
11m 40s ago$0.1689SELL$20Uniswapuniswap_v3
12m 12s ago$0.1691SELL
162.74USDC
$162.72Uniswapuniswap_v3
12m 12s ago$0.169BUY
188.59USDC
$188.58Uniswapuniswap_v3
13m 2s ago$0.169SELL
67.4USDC
$67.39Uniswapuniswap_v3
13m 2s ago$0.1689BUY
54.38USDC
$54.38Uniswapuniswap_v3
13m 49s ago$0.169BUY
130.18USDC
$130.17Uniswapuniswap_v3
13m 49s ago$0.169SELL
165.76USDC
$165.74Uniswapuniswap_v3
13m 49s ago$0.1691BUY
19.04USDC
$19.04Uniswapuniswap_v3
14m 35s ago$0.1691BUY
245.76USDC
$245.74Uniswapuniswap_v3
14m 35s ago$0.1691SELL
220.68USDC
$220.66Uniswapuniswap_v3
15m 31s ago$0.169BUY
69.41USDC
$69.4Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$431.56K5K$0.1691+0.10%+0.25%-0.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$215.71K1.27M0$1.27M
$212.23K01.25M$1.25M
$1.71K010.13K$10.13K
$1.32K07.79K$7.79K
$348.9802.06K$2.06K
$162.990960.53$960.53
$800473.58$473.58
$0.9905.87$5.87
Get API

CAPX/USDC FAQ

Frequently asked questions about the CAPX/USDC trading pair on Arbitrum

What is the CAPX/USDC trading pair?
CAPX/USDC is a DEX trading pair on Arbitrum where CAPX (Capx) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Arbitrum.
What is the current CAPX/USDC price?
The most recent on-chain trade price for CAPX/USDC on Arbitrum is $0.1691. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $431.56K.
What is the CAPX/USDC price change?
Based on the highest-volume DEX market for CAPX/USDC on Arbitrum: 10-minute change: +0.10%. 1-hour change: +0.25%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAPX/USDC 24h trading volume?
CAPX/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.46K. Across all DEX markets, the 24h volume is approximately $431.56K.
Where is CAPX/USDC traded?
CAPX/USDC is traded on 1 DEX market on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Arbitrum trading pairs.
What is CAPX?
CAPX (Capx) is the base token in the CAPX/USDC trading pair on Arbitrum. Its contract address is 0x97e66d3c4d5bcd7c64e3e55af28544c9addf9281. View full CAPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CAPX/USDC trading pair on Arbitrum. Its contract address is 0xaf88d065e77c8cc2239327c5edb3a432268e5831. View full USDC analytics.
Who are the top CAPX/USDC traders?
The top traders leaderboard tracks 8 wallets that have traded CAPX/USDC on Arbitrum. Combined volume is approximately $431.56K. The highest-volume wallet traded approximately $215.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAPX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPX/USDC on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get CAPX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPX/USDC analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.