WETH/PEPE Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PEPE pair on Arbitrum.

About WETH/PEPE

Base tokenWETH (Wrapped Ether)

Quote tokenPEPE (Pepe)

NetworkArbitrum

Arbitrum Pairs Arbitrum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 03:36:30	Uniswapuniswap_v3	BUY	WETH	PEPE	0.001097	$2.56	690.55K	-	1	0x8a…1291
17/03 07:42:46	Uniswapuniswap_v3	SELL	WETH	PEPE	0.000546	$1.27	324.96K	-	1	0x9d…1221
17/03 05:36:16	Uniswapuniswap_v3	SELL	WETH	PEPE	0.000928	$2.15	553.18K	-	1	0x8a…1291
16/03 10:58:14	Uniswapuniswap_v3	SELL	WETH	PEPE	0.000848	$1.92	500.11K	-	1	0x9d…1221
15/03 17:49:22	Uniswapuniswap_v3	SELL	WETH	PEPE	0.000815	$1.71	575.62K	-	1	0x8a…1291
04/03 02:15:22	Uniswapuniswap_v3	BUY	WETH	PEPE	0.001832	$3.62	1.05M	-	1	0x8a…1291
04/03 02:15:12	Uniswapuniswap_v3	SELL	WETH	PEPE	0.001872	$3.7	1.09M	-	1	0x8a…1291
02/03 12:14:06	Uniswapuniswap_v2	SELL	WETH	PEPE	0.000104	$0.2	54.88K	-	1	0xcc…e698
02/03 12:14:06	Uniswapuniswap_v3	SELL	WETH	PEPE	0.00025	$0.49	144.62K	-	1	0x8a…1291
01/03 12:59:40	Uniswapuniswap_v3	BUY	WETH	PEPE	0.0001	$0.2	57.62K	-	1	0x9d…1221
01/03 12:59:38	Uniswapuniswap_v3	SELL	WETH	PEPE	0.004053	$8.02	2.31M	-	1	0x9d…1221
01/03 12:59:38	Uniswapuniswap_v3	BUY	WETH	PEPE	0.007198	$14.25	4.21M	-	2	0x8a…1291
01/03 12:59:38	Uniswapuniswap_v3	BUY	WETH	PEPE	0.009046	$17.9	5.26M	-	3	0x9d…1221
01/03 12:59:37	Uniswapuniswap_v3	SELL	WETH	PEPE	0.02	$45.34	12.36M	-	1	0x9d…1221
01/03 12:59:37	Uniswapuniswap_v3	SELL	WETH	PEPE	0.03	$58.66	16.09M	-	1	0x8a…1291
01/03 10:48:20	Uniswapuniswap_v3	SELL	WETH	PEPE	0.000061	$0.12	28.69K	-	1	0x8a…1291
01/03 00:34:00	Uniswapuniswap_v3	SELL	WETH	PEPE	0.001061	$2.08	498.31K	-	1	0x9d…1221
27/02 19:41:37	Uniswapuniswap_v3	BUY	WETH	PEPE	0.001275	$2.43	591.74K	-	1	0x8a…1291
27/02 09:06:21	Uniswapuniswap_v3	BUY	WETH	PEPE	0.003315	$6.74	1.57M	-	2	0x9d…1221
27/02 09:06:21	Uniswapuniswap_v3	SELL	WETH	PEPE	0.001181	$2.4	559.46K	-	1	0x8a…1291
27/02 09:06:21	Uniswapuniswap_v3	BUY	WETH	PEPE	0.003428	$6.97	1.61M	-	1	0x8a…1291
27/02 07:03:54	Uniswapuniswap_v3	BUY	WETH	PEPE	0.001444	$2.94	689.8K	-	1	0x8a…1291
27/02 07:03:39	Uniswapuniswap_v3	BUY	WETH	PEPE	0.003232	$6.58	1.55M	-	1	0x8a…1291
27/02 07:03:39	Uniswapuniswap_v3	SELL	WETH	PEPE	0.001412	$2.88	678.1K	-	1	0x9d…1221
27/02 07:03:39	Uniswapuniswap_v3	BUY	WETH	PEPE	0.004513	$9.19	2.19M	-	1	0x9d…1221
27/02 07:03:39	Uniswapuniswap_v3	SELL	WETH	PEPE	0.001786	$3.64	869.4K	-	1	0x8a…1291
27/02 07:02:12	Uniswapuniswap_v3	BUY	WETH	PEPE	0.00117	$2.38	586.67K	-	1	0x9d…1221
27/02 07:02:12	Uniswapuniswap_v3	BUY	WETH	PEPE	0.002857	$5.82	1.41M	-	1	0x8a…1291
27/02 07:01:44	Uniswapuniswap_v3	SELL	WETH	PEPE	0.002367	$4.82	1.19M	-	2	0x8a…1291
27/02 07:01:44	Uniswapuniswap_v3	BUY	WETH	PEPE	0.00117	$2.38	594.47K	-	1	0x9d…1221
27/02 07:01:44	Uniswapuniswap_v3	BUY	WETH	PEPE	0.006199	$12.62	3.1M	-	1	0x8a…1291
27/02 07:01:32	Uniswapuniswap_v3	BUY	WETH	PEPE	0.000795	$1.62	408.21K	-	1	0x9d…1221
27/02 07:01:29	Uniswapuniswap_v3	BUY	WETH	PEPE	0.00117	$2.38	607.94K	-	1	0x9d…1221
27/02 07:00:46	Uniswapuniswap_v3	SELL	WETH	PEPE	0.003227	$6.57	1.69M	-	1	0x9d…1221
27/02 07:00:46	Uniswapuniswap_v3	SELL	WETH	PEPE	0.001181	$2.41	616.18K	-	1	0x8a…1291
27/02 07:00:46	Uniswapuniswap_v3	BUY	WETH	PEPE	0.00117	$2.38	616.18K	-	1	0x9d…1221
27/02 07:00:45	Uniswapuniswap_v3	BUY	WETH	PEPE	0.00498	$10.14	2.62M	-	1	0x9d…1221
27/02 07:00:45	Uniswapuniswap_v3	BUY	WETH	PEPE	0.004463	$9.09	2.31M	-	1	0x8a…1291
27/02 06:59:14	Uniswapuniswap_v3	SELL	WETH	PEPE	0.000554	$1.13	297.64K	-	1	0x8a…1291
27/02 06:59:14	Uniswapuniswap_v3	BUY	WETH	PEPE	0.004634	$9.44	2.54M	-	1	0x9d…1221
27/02 06:59:14	Uniswapuniswap_v3	SELL	WETH	PEPE	0.001191	$2.43	643.65K	-	1	0x9d…1221
27/02 06:59:14	Uniswapuniswap_v3	BUY	WETH	PEPE	0.005805	$11.82	3.13M	-	2	0x8a…1291
27/02 06:59:13	Uniswapuniswap_v3	SELL	WETH	PEPE	0.02	$45.17	11.39M	-	2	0x8a…1291
27/02 06:59:13	Uniswapuniswap_v3	SELL	WETH	PEPE	0.02	$35.31	8.9M	-	1	0x9d…1221
26/02 20:34:00	Uniswapuniswap_v3	SELL	WETH	PEPE	0.001232	$2.51	573.89K	-	1	0x8a…1291
26/02 09:01:47	Uniswapuniswap_v3	SELL	WETH	PEPE	0.000639	$1.31	296.18K	-	1	0x9d…1221
25/02 23:15:14	Uniswapuniswap_v3	SELL	WETH	PEPE	0.000801	$1.64	368.54K	-	1	0x9d…1221
23/02 00:39:32	Uniswapuniswap_v3	SELL	WETH	PEPE	0.00043	$0.84	196.31K	-	1	0x9d…1221
20/02 23:24:35	Uniswapuniswap_v3	SELL	WETH	PEPE	0.00042	$0.83	190.99K	-	1	0x9d…1221

WETH/PEPE FAQ

Frequently asked questions about the WETH/PEPE trading pair on Arbitrum

What is the WETH/PEPE trading pair?

WETH/PEPE is a DEX trading pair on Arbitrum where WETH (Wrapped Ether) is swapped against PEPE (Pepe).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PEPE trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (Pepe) is the quote token in the WETH/PEPE trading pair on Arbitrum. Its contract address is 0xa54b8e178a49f8e5405a4d44bb31f496e5564a05. View full PEPE analytics.

Is WETH/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PEPE on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.

How do I get WETH/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PEPE analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.