WETH/SPELL Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SPELL pair on Arbitrum.

About WETH/SPELL

WETH/SPELL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SPELL
Total volume$7,126
Buy volume$3,959 (31 trades)
Sell volume$3,167 (19 trades)
Avg trade size$143
Largest trade$507
Latest price$2,214.64
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.6% · Sell 44.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 28s ago$2,214.64BUY
582.38KSPELL
$101.51Uniswapuniswap_v2
1h 58m 45s ago$2,212.30SELL
651.27KSPELL
$113.27Uniswapuniswap_v2
3h 10m 19s ago$2,206.49BUY
579.53KSPELL
$101.15Uniswapuniswap_v2
3h 57m 1s ago$2,225.85BUY
875.05KSPELL
$153.55Uniswapuniswap_v2
4h 3m 58s ago$2,234.22BUY
762.41KSPELL
$133.78Uniswapuniswap_v2
4h 5m 21s ago$2,242.98BUY
853.79KSPELL
$149.85Uniswapuniswap_v2
4h 26m 2s ago$2,250.38BUY
790.29KSPELL
$138.64Uniswapuniswap_v2
4h 43m 54s ago$2,261.27BUY
819.8KSPELL
$143.98Uniswapuniswap_v2
4h 45m 49s ago$2,244.95SELL
19.56KSPELL
$3.44Uniswapuniswap_v3
4h 45m 49s ago$2,270.09BUY
19.56KSPELL
$3.44Uniswapuniswap_v2
4h 45m 49s ago$2,249.92SELL
28.73KSPELL
$5.06Uniswapuniswap_v2
4h 45m 49s ago$2,270.34BUY
28.73KSPELL
$5.06Uniswapuniswap_v2
4h 45m 49s ago$2,269.17SELL
2.88MSPELL
$507.31Uniswapuniswap_v2
6h 3m 43s ago$2,256.29BUY
2.36KSPELL
$0.42Uniswapuniswap_v2
6h 26m 24s ago$2,282.57SELL
689.24KSPELL
$123.01Uniswapuniswap_v2
6h 33m 33s ago$2,276.17SELL
752.74KSPELL
$134.4Uniswapuniswap_v2
7h 23m 59s ago$2,306.90BUY
555.04KSPELL
$101.09Uniswapuniswap_v2
7h 25m 21s ago$2,316.74BUY
557.08KSPELL
$101.64Uniswapuniswap_v2
7h 25m 55s ago$2,322.69BUY
558.93KSPELL
$101.97Uniswapuniswap_v2
7h 47m 21s ago$2,337.85SELL
1.21MSPELL
$220.61Uniswapuniswap_v2
8h 53m 2s ago$2,349.86SELL
920.77KSPELL
$170.01Uniswapuniswap_v2
9h 18m 40s ago$2,378.34SELL
1.2MSPELL
$224.79Uniswapuniswap_v2
9h 22m 14s ago$2,374.97SELL
1.21MSPELL
$227.69Uniswapuniswap_v2
9h 22m 42s ago$2,361.55SELL
1.24MSPELL
$234.49Uniswapuniswap_v2
9h 29m 55s ago$2,351.17BUY
12.13KSPELL
$2.29Uniswapuniswap_v3
9h 29m 55s ago$2,357.94BUY
12.15KSPELL
$2.29Uniswapuniswap_v2
9h 29m 55s ago$2,346.59BUY
508.96KSPELL
$96.1Uniswapuniswap_v2
9h 48m 34s ago$2,341.56SELL
1.35MSPELL
$253.46Uniswapuniswap_v2
9h 49m 1s ago$2,328.53BUY
1.6MSPELL
$300.4Uniswapuniswap_v2
9h 51m 14s ago$2,342.74SELL
11.44KSPELL
$2.14Uniswapuniswap_v2
9h 51m 14s ago$2,358.97BUY
11.44KSPELL
$2.14Uniswapuniswap_v3
9h 51m 15s ago$2,342.58SELL
18.12KSPELL
$3.39Uniswapuniswap_v2
9h 51m 15s ago$2,355.96BUY
18.12KSPELL
$3.39Uniswapuniswap_v2
9h 51m 15s ago$2,335.07BUY
1.22MSPELL
$228.57Uniswapuniswap_v2
9h 52m 30s ago$2,339.82BUY
1.18MSPELL
$219.76Uniswapuniswap_v2
9h 53m 25s ago$2,352.37BUY
1.17MSPELL
$218.49Uniswapuniswap_v2
9h 53m 25s ago$2,360.24SELL
18.12KSPELL
$3.37Uniswapuniswap_v2
9h 53m 25s ago$2,373.39BUY
18.12KSPELL
$3.37Uniswapuniswap_v2
10h 2m 45s ago$2,349.91BUY
1.15MSPELL
$212.52Uniswapuniswap_v2
10h 10m 14s ago$2,347.05BUY
548.94KSPELL
$101.09Uniswapuniswap_v2
10h 10m 54s ago$2,352.98BUY
550.42KSPELL
$101.36Uniswapuniswap_v2
10h 11m 18s ago$2,366.77BUY$368.49Uniswapuniswap_v2
10h 11m 19s ago$2,372.39SELL
2.2MSPELL
$404.23Uniswapuniswap_v2
10h 11m 19s ago$2,392.51SELL
1.51MSPELL
$277.69Uniswapuniswap_v2
10h 11m 19s ago$2,408.39SELL
1.4MSPELL
$258.72Uniswapuniswap_v2
10h 11m 19s ago$2,389.59BUY
2.21MSPELL
$406.43Uniswapuniswap_v2
10h 19m 21s ago$2,349.80BUY
549.93KSPELL
$101.29Uniswapuniswap_v2
10h 33m 29s ago$2,349.24BUY
769.15KSPELL
$141.2Uniswapuniswap_v2
10h 51m 41s ago$2,341.67BUY
1.17MSPELL
$213.32Uniswapuniswap_v2
10h 59m 26s ago$2,362.27SELL
66.35SPELL
$0.01Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.72K126$2,214.63540.00%0.00%+0.11%
Uniswapuniswap_v3$25.1213$2,244.94910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.81K3.780$3.78
$1.46K00.62$0.62
$851.3800.35$0.35
$808.9500.34$0.34
$706.6800.3$0.3
$624.4500.27$0.27
$507.3100.22$0.22
$457.0500.19$0.19
$370.3400.16$0.16
$259.4700.11$0.11
$257.4100.11$0.11
$244.4700.11$0.11
$226.1600.09$0.09
$224.7900.09$0.09
$210.9600.09$0.09
$170.0100.07$0.07
$144.7300.06$0.06
$121.2100.05$0.05
$108.6900.05$0.05
$51.900.02$0.02
$49.1100.02$0.02
$29.250.010$0.01
$13.220.0056610$0.005661
$9.7400.004178$0.004178
$6.3300.00273$0.00273
$4.2100.001797$0.001797
$3.4400.001533$0.001533
$2.0600.000876$0.000876
$1.100.000463$0.000463
$0.6700.000285$0.000285
$0.060.0000250$0.000025
$0.0100.000005$0.000005
Get API

WETH/SPELL FAQ

Frequently asked questions about the WETH/SPELL trading pair on Arbitrum

What is the WETH/SPELL trading pair?
WETH/SPELL is a DEX trading pair on Arbitrum where WETH (Wrapped Ether) is swapped against SPELL (Spell Token). It is actively traded across 2 DEX markets on Arbitrum.
What is the current WETH/SPELL price?
The most recent on-chain trade price for WETH/SPELL on Arbitrum is $2,214.64. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.74K.
What is the WETH/SPELL price change?
Based on the highest-volume DEX market for WETH/SPELL on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SPELL 24h trading volume?
WETH/SPELL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $7.13K. Across all DEX markets, the 24h volume is approximately $16.74K.
Where is WETH/SPELL traded?
WETH/SPELL is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SPELL trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPELL?
SPELL (Spell Token) is the quote token in the WETH/SPELL trading pair on Arbitrum. Its contract address is 0x3e6648c5a70a150a88bce65f4ad4d506fe15d2af. View full SPELL analytics.
Who are the top WETH/SPELL traders?
The top traders leaderboard tracks 32 wallets that have traded WETH/SPELL on Arbitrum. Combined volume is approximately $16.74K. The highest-volume wallet traded approximately $8.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SPELL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SPELL on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get WETH/SPELL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SPELL analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.