SHARKY/USDC Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKY/USDC pair on Arbitrum.

About SHARKY/USDC

Base tokenSHARKY (SharkySwap)

Quote tokenUSDC (USD Coin (Arb1))

NetworkArbitrum

Arbitrum Pairs Arbitrum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:51:20	Uniswapuniswap_v2	BUY	SHARKY	USDC	37.11K	$182.77K	1.21	$1.21	1	0x5c…51e7
18/03 15:01:51	Uniswapuniswap_v2	BUY	SHARKY	USDC	43.29K	$213.2K	1.43	$1.39	1	0x5c…51e7
16/03 19:10:21	Uniswapuniswap_v2	SELL	SHARKY	USDC	38.26K	$188.41K	1.3	$1.3	1	0x5c…51e7
15/03 22:51:14	Uniswapuniswap_v2	SELL	SHARKY	USDC	38.66K	$190.37K	1.27	$1.27	1	0x5c…51e7
15/03 21:45:53	Uniswapuniswap_v2	SELL	SHARKY	USDC	36.59K	$180.17K	1.19	$1.19	1	0x5c…51e7
15/03 15:19:14	Uniswapuniswap_v2	BUY	SHARKY	USDC	8.94K	$44.03K	0.29	$0.29	1	0x5c…51e7
13/03 22:03:38	Uniswapuniswap_v2	BUY	SHARKY	USDC	42.59K	$209.7K	1.38	$1.38	1	0x5c…51e7
13/03 15:55:39	Uniswapuniswap_v2	BUY	SHARKY	USDC	39.37K	$193.88K	1.29	$1.29	1	0x5c…51e7
13/03 12:48:26	Uniswapuniswap_v2	SELL	SHARKY	USDC	39.27K	$193.39K	1.28	$1.28	1	0x5c…51e7
11/03 13:38:32	Uniswapuniswap_v2	SELL	SHARKY	USDC	38.63K	$190.23K	1.23	$1.23	1	0x5c…51e7
11/03 08:25:06	Uniswapuniswap_v2	BUY	SHARKY	USDC	30.98K	$152.55K	0.98	$0.98	1	0x5c…51e7
10/03 08:08:57	Uniswapuniswap_v2	SELL	SHARKY	USDC	37.68K	$185.56K	1.2	$1.2	1	0x5c…51e7
09/03 03:10:56	Uniswapuniswap_v2	SELL	SHARKY	USDC	42.61K	$209.82K	1.33	$1.33	1	0x5c…51e7
08/03 12:16:25	Uniswapuniswap_v2	BUY	SHARKY	USDC	40.13K	$197.63K	1.25	$1.25	1	0x5c…51e7
06/03 14:55:11	Uniswapuniswap_v2	BUY	SHARKY	USDC	37.57K	$184.99K	1.18	$1.19	1	0x5c…51e7
06/03 14:09:24	Uniswapuniswap_v2	BUY	SHARKY	USDC	37.15K	$182.96K	1.18	$1.18	1	0x5c…51e7
06/03 09:36:32	Uniswapuniswap_v2	BUY	SHARKY	USDC	36.13K	$177.92K	1.16	$1.16	1	0x5c…51e7
05/03 15:12:16	Uniswapuniswap_v2	BUY	SHARKY	USDC	39.81K	$196.04K	1.29	$1.29	1	0x5c…51e7
04/03 08:46:44	Uniswapuniswap_v2	SELL	SHARKY	USDC	45.02K	$221.71K	1.43	$1.44	1	0x5c…51e7
03/03 18:36:25	Uniswapuniswap_v2	SELL	SHARKY	USDC	25.89K	$127.48K	0.82	$0.82	1	0x5c…51e7
03/03 08:41:44	Uniswapuniswap_v2	BUY	SHARKY	USDC	36.75K	$180.96K	1.15	$1.15	1	0x5c…51e7
03/03 02:22:04	Uniswapuniswap_v2	BUY	SHARKY	USDC	35.73K	$175.95K	1.13	$1.13	1	0x5c…51e7
03/03 00:22:17	Uniswapuniswap_v2	BUY	SHARKY	USDC	35.81K	$176.36K	1.14	$1.14	1	0x5c…51e7
02/03 16:09:54	Uniswapuniswap_v2	SELL	SHARKY	USDC	38.56K	$189.89K	1.24	$1.24	1	0x5c…51e7
02/03 15:15:33	Uniswapuniswap_v2	SELL	SHARKY	USDC	37.89K	$186.57K	1.21	$1.2	1	0x5c…51e7
02/03 15:07:55	Uniswapuniswap_v2	SELL	SHARKY	USDC	39.68K	$195.42K	1.25	$1.25	1	0x5c…51e7
02/03 10:47:11	Uniswapuniswap_v2	BUY	SHARKY	USDC	354.21K	$1.74M	11.43	$11.43	2	0x5c…51e7
02/03 05:00:52	Uniswapuniswap_v2	SELL	SHARKY	USDC	6.32K	$31.15K	0.21	$0.21	1	0x5c…51e7
02/03 00:45:33	Uniswapuniswap_v2	SELL	SHARKY	USDC	35.86K	$176.61K	1.21	$1.21	1	0x5c…51e7
01/03 20:08:12	Uniswapuniswap_v2	BUY	SHARKY	USDC	35.44K	$174.53K	1.2	$1.19	1	0x5c…51e7
01/03 01:51:05	Uniswapuniswap_v2	SELL	SHARKY	USDC	35.35K	$174.09K	1.2	$1.2	1	0x5c…51e7
28/02 19:40:03	Uniswapuniswap_v2	SELL	SHARKY	USDC	33.18K	$163.41K	1.11	$1.11	1	0x5c…51e7
28/02 06:51:31	Uniswapuniswap_v2	BUY	SHARKY	USDC	36.78K	$181.11K	1.21	$1.21	1	0x5c…51e7
28/02 06:18:49	Uniswapuniswap_v2	BUY	SHARKY	USDC	50.77K	$250.03K	1.69	$1.69	1	0x5c…51e7
27/02 19:09:58	Uniswapuniswap_v2	BUY	SHARKY	USDC	32.01K	$157.63K	1.08	$1.07	1	0x5c…51e7
27/02 16:32:16	Uniswapuniswap_v2	BUY	SHARKY	USDC	21.81K	$107.41K	0.74	$0.74	1	0x5c…51e7
27/02 13:02:00	Uniswapuniswap_v2	BUY	SHARKY	USDC	32.86K	$161.81K	1.12	$1.12	1	0x5c…51e7
27/02 10:57:21	Uniswapuniswap_v2	BUY	SHARKY	USDC	37.01K	$182.27K	1.27	$1.27	1	0x5c…51e7
27/02 04:10:12	Uniswapuniswap_v2	SELL	SHARKY	USDC	32.71K	$161.07K	1.12	$1.12	1	0x5c…51e7
26/02 15:36:02	Uniswapuniswap_v2	BUY	SHARKY	USDC	37.63K	$185.31K	1.29	$1.29	1	0x5c…51e7
25/02 23:41:49	Uniswapuniswap_v2	BUY	SHARKY	USDC	23.46K	$115.52K	0.81	$0.81	1	0x5c…51e7
25/02 23:19:42	Uniswapuniswap_v2	BUY	SHARKY	USDC	34.01K	$167.46K	1.18	$1.18	1	0x5c…51e7
25/02 21:36:57	Uniswapuniswap_v2	SELL	SHARKY	USDC	52.48K	$258.45K	1.83	$1.83	1	0x5c…51e7
25/02 18:46:01	Uniswapuniswap_v2	SELL	SHARKY	USDC	28.16K	$138.69K	0.97	$0.97	1	0x5c…51e7
25/02 17:02:01	Uniswapuniswap_v2	SELL	SHARKY	USDC	36.79K	$181.18K	1.26	$1.26	1	0x5c…51e7
25/02 15:36:15	Uniswapuniswap_v2	SELL	SHARKY	USDC	39.5K	$194.5K	1.34	$1.34	1	0x5c…51e7
25/02 13:01:42	Uniswapuniswap_v2	SELL	SHARKY	USDC	35.67K	$175.65K	1.19	$1.19	1	0x5c…51e7
25/02 01:35:11	Uniswapuniswap_v2	SELL	SHARKY	USDC	28.45K	$140.12K	0.94	$0.94	1	0x5c…51e7
25/02 01:12:01	Uniswapuniswap_v2	SELL	SHARKY	USDC	61.03K	$300.52K	2	$2	1	0x5c…51e7
24/02 04:14:51	Uniswapuniswap_v2	BUY	SHARKY	USDC	34.85K	$171.61K	1.13	$1.13	1	0x5c…51e7

SHARKY/USDC FAQ

Frequently asked questions about the SHARKY/USDC trading pair on Arbitrum

What is the SHARKY/USDC trading pair?

SHARKY/USDC is a DEX trading pair on Arbitrum where SHARKY (SharkySwap) is swapped against USDC (USD Coin (Arb1)).

What is SHARKY?

SHARKY (SharkySwap) is the base token in the SHARKY/USDC trading pair on Arbitrum. Its contract address is 0x73ed68b834e44096eb4bea6edead038c945722f1. View full SHARKY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin (Arb1)) is the quote token in the SHARKY/USDC trading pair on Arbitrum. Its contract address is 0xff970a61a04b1ca14834a43f5de4533ebddb5cc8. View full USDC analytics.

Is SHARKY/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARKY/USDC on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.

How do I get SHARKY/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKY/USDC analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.