XAUt0/USD₮0 Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt0/USD₮0 pair on Arbitrum.

About XAUt0/USD₮0

Base tokenXAUt0

Quote tokenUSD₮0

NetworkArbitrum

Arbitrum Pairs Arbitrum Tokens

XAUt0/USD₮0 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt0/USD₮0

Total volume$14,172

Buy volume$13,758 (42 trades)

Sell volume$415 (8 trades)

Avg trade size$283

Largest trade$5,018

Latest price$4,844.46

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.1% · Sell 2.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 46s ago	$4,844.46	BUY	30.2USD₮0	$30.21	Uniswapuniswap_v3	0x69…a3bc
53m 10s ago	$4,839.62	SELL	60USD₮0	$60.01	Uniswapuniswap_v3	0x69…a3bc
54m 0s ago	$4,824.52	BUY	25.45USD₮0	$25.45	Uniswapuniswap_v4	0xb8…bc34
54m 53s ago	$4,824.38	BUY	26.03USD₮0	$26.03	Uniswapuniswap_v4	0xb8…bc34
55m 59s ago	$4,824.36	BUY	25.92USD₮0	$25.92	Uniswapuniswap_v4	0xb8…bc34
57m 11s ago	$4,824.61	BUY	26.07USD₮0	$26.08	Uniswapuniswap_v4	0xb8…bc34
1h 1m 32s ago	$4,819.11	BUY	4.66USD₮0	$4.66	Uniswapuniswap_v3	0xf6…24f3
1h 3m 12s ago	$4,824.57	BUY	25.95USD₮0	$25.96	Uniswapuniswap_v4	0xb8…bc34
1h 4m 35s ago	$4,825.00	BUY	62.04USD₮0	$62.05	Uniswapuniswap_v4	0xb8…bc34
1h 25m 37s ago	$4,823.48	BUY	18.69USD₮0	$18.69	Uniswapuniswap_v3	0xf6…24f3
1h 29m 14s ago	$4,825.18	BUY	46.86USD₮0	$46.86	Uniswapuniswap_v4	0xb8…bc34
1h 32m 15s ago	$4,817.94	BUY	14.59USD₮0	$14.59	Uniswapuniswap_v3	0x69…a3bc
1h 32m 21s ago	$4,827.78	BUY	14.01USD₮0	$14.02	Uniswapuniswap_v3	0x69…a3bc
1h 32m 25s ago	$4,838.30	BUY	15.34USD₮0	$15.34	Uniswapuniswap_v3	0x69…a3bc
1h 33m 21s ago	$4,825.91	BUY	189.2USD₮0	$189.21	Uniswapuniswap_v4	0xb8…bc34
1h 43m 11s ago	$4,826.59	BUY	188.25USD₮0	$188.27	Uniswapuniswap_v4	0xb8…bc34
1h 50m 21s ago	$4,827.56	BUY	53.45USD₮0	$53.46	Uniswapuniswap_v3	0xf6…24f3
1h 50m 21s ago	$4,827.50	BUY	137.47USD₮0	$137.48	Uniswapuniswap_v4	0xb8…bc34
1h 58m 52s ago	$4,861.26	BUY	48.08USD₮0	$48.09	Uniswapuniswap_v3	0x69…a3bc
1h 58m 52s ago	$4,830.81	BUY	46.28USD₮0	$46.28	Uniswapuniswap_v3	0xf6…24f3
2h 23m 36s ago	$4,885.73	SELL	99.98USD₮0	$99.98	Uniswapuniswap_v4	0xb8…bc34
2h 42m 58s ago	$4,882.14	SELL	8USD₮0	$8	Uniswapuniswap_v3	0x69…a3bc
2h 48m 48s ago	$4,874.37	BUY	8.02USD₮0	$8.02	Uniswapuniswap_v3	0x69…a3bc
2h 52m 38s ago	$4,872.37	SELL	30.18USD₮0	$30.18	Uniswapuniswap_v3	0x69…a3bc
3h 13m 18s ago	$4,867.54	SELL	10.38USD₮0	$10.38	Uniswapuniswap_v3	0xf6…24f3
3h 17m 30s ago	$4,861.59	SELL	155.95USD₮0	$155.98	Uniswapuniswap_v3	0xf6…24f3
3h 17m 30s ago	$4,846.77	SELL	43.99USD₮0	$43.99	Uniswapuniswap_v3	0x69…a3bc
4h 6m 30s ago	$4,835.89	BUY	8.4USD₮0	$8.4	Uniswapuniswap_v3	0x11…7a1f
4h 6m 30s ago	$4,844.85	BUY	8.41USD₮0	$8.42	Uniswapuniswap_v4	0x7d…2ef8
4h 6m 30s ago	$4,831.80	BUY	176.25USD₮0	$176.27	Uniswapuniswap_v3	0xf6…24f3
4h 6m 30s ago	$4,828.23	BUY	445.23USD₮0	$445.28	Uniswapuniswap_v4	0xb8…bc34
4h 6m 30s ago	$4,837.29	BUY	32.88USD₮0	$32.88	Uniswapuniswap_v3	0x69…a3bc
4h 8m 23s ago	$4,839.32	BUY	5.02KUSD₮0	$5.02K	Uniswapuniswap_v4	0xb8…bc34
4h 12m 2s ago	$4,848.46	BUY	7.85USD₮0	$7.85	Uniswapuniswap_v4	0xb8…bc34
4h 19m 21s ago	$4,849.43	BUY	200.36USD₮0	$200.38	Uniswapuniswap_v4	0xb8…bc34
4h 19m 25s ago	$4,850.22	BUY	200.34USD₮0	$200.36	Uniswapuniswap_v4	0xb8…bc34
4h 19m 51s ago	$4,866.73	BUY	25.14USD₮0	$25.14	Uniswapuniswap_v3	0x11…7a1f
4h 19m 51s ago	$4,850.84	BUY	140.3USD₮0	$140.32	Uniswapuniswap_v4	0xb8…bc34
4h 19m 51s ago	$4,861.17	BUY	35.18USD₮0	$35.19	Uniswapuniswap_v3	0x69…a3bc
4h 19m 59s ago	$4,852.56	BUY	699.79USD₮0	$699.86	Uniswapuniswap_v4	0xb8…bc34
4h 20m 50s ago	$4,855.96	BUY	1KUSD₮0	$1K	Uniswapuniswap_v4	0xb8…bc34
4h 22m 11s ago	$4,860.55	BUY	1.3KUSD₮0	$1.3K	Uniswapuniswap_v4	0xb8…bc34
4h 24m 24s ago	$4,864.28	BUY	600.38USD₮0	$600.44	Uniswapuniswap_v4	0xb8…bc34
4h 25m 14s ago	$4,855.48	BUY	717.2USD₮0	$717.28	Uniswapuniswap_v3	0xf6…24f3
4h 40m 12s ago	$4,866.88	BUY	700.42USD₮0	$700.5	Uniswapuniswap_v4	0xb8…bc34
4h 42m 25s ago	$4,869.59	BUY	700.49USD₮0	$700.56	Uniswapuniswap_v4	0xb8…bc34
4h 47m 1s ago	$4,878.91	SELL	6.04USD₮0	$6.04	Uniswapuniswap_v3	0x69…a3bc
4h 47m 1s ago	$4,900.13	BUY	6.07USD₮0	$6.07	Uniswapuniswap_v4	0x7d…2ef8
4h 47m 2s ago	$4,876.13	BUY	21.39USD₮0	$21.4	Uniswapuniswap_v3	0x69…a3bc
4h 50m 0s ago	$4,872.26	BUY	700.32USD₮0	$700.39	Uniswapuniswap_v4	0xb8…bc34

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$26.42K	55	$4,824.5209	0.00%	0.00%	-1.25%
Uniswapuniswap_v3	$5.16K	169	$4,844.4592	0.00%	+0.10%	-0.57%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x36…fb32	$25.3K	5.19	0.001239	$5.19
0xf6…24f3	$2.54K	0.52	0	$0.52
0x69…a3bc	$1.27K	0.26	0	$0.26
0xa5…81a3	$782.66	0	0.16	$0.16
0xa6…d931	$275.03	0	0.06	$0.06
0x6a…1068	$199.97	0	0.04	$0.04
0x99…1cd4	$119.11	0	0.02	$0.02
0xa1…3610	$93.9	0	0.02	$0.02
0x11…7a1f	$82	0.02	0	$0.02
0x90…ab41	$63.34	0	0.01	$0.01
0x63…6cb0	$50.3	0	0.01	$0.01
0xb5…1844	$48.96	0	0.009892	$0.009892
0xa2…2fbe	$39.72	0	0.008046	$0.008046
0xb1…c266	$37.8	0	0.007659	$0.007659
0x26…e153	$30.18	0	0.006194	$0.006194
0x6a…0beb	$29.38	0	0.005931	$0.005931
0xd4…4eb3	$28.87	0	0.005813	$0.005813
0x0f…63f0	$28.85	0	0.005825	$0.005825
0xbc…c973	$25.11	0	0.005038	$0.005038
0x0d…efde	$23.87	0	0.00482	$0.00482
0x5c…c019	$22.86	0	0.00461	$0.00461
0xde…25da	$22.85	0	0.00463	$0.00463
0xca…d586	$22.38	0	0.00452	$0.00452
0xb0…6146	$21.89	0	0.004418	$0.004418
0x39…bc14	$20.9	0	0.004215	$0.004215
0xfa…df4e	$20.89	0	0.004214	$0.004214
0x60…6b90	$18.9	0	0.003816	$0.003816
0x43…ff7b	$14.92	0	0.003004	$0.003004
0x4b…816d	$11.94	0	0.002411	$0.002411
0x42…3008	$11.44	0	0.002309	$0.002309
0x58…8961	$11.24	0	0.002269	$0.002269
0x28…b77a	$11.2	0	0.00226	$0.00226
0x95…25a0	$11.14	0	0.002241	$0.002241
0xeb…c242	$11.14	0	0.00225	$0.00225
0x96…a787	$11.04	0	0.002221	$0.002221
0xbd…5168	$10.95	0	0.002206	$0.002206
0xc4…96ff	$10.95	0	0.002206	$0.002206
0x8c…8843	$10.95	0	0.002206	$0.002206
0x62…6d76	$10.95	0	0.002206	$0.002206
0xe6…7775	$10.95	0	0.002203	$0.002203
0xb1…1995	$10.95	0	0.002203	$0.002203
0x3c…0fa6	$10.95	0	0.002203	$0.002203
0xa8…570a	$10.95	0	0.002206	$0.002206
0xdb…e384	$10.95	0	0.002206	$0.002206
0xb6…2793	$10.95	0	0.002203	$0.002203
0x67…1e7c	$10.95	0	0.002204	$0.002204
0x15…14f1	$10.95	0	0.00221	$0.00221
0x10…15fa	$10.95	0	0.0022	$0.0022
0x56…2a95	$10.95	0	0.0022	$0.0022
0x61…e56f	$10.95	0	0.00221	$0.00221

Rows per page:

1–50 of 63

Get API

XAUt0/USD₮0 FAQ

Frequently asked questions about the XAUt0/USD₮0 trading pair on Arbitrum

What is the XAUt0/USD₮0 trading pair?

XAUt0/USD₮0 is a DEX trading pair on Arbitrum where XAUt0 is swapped against USD₮0. It is actively traded across 2 DEX markets on Arbitrum.

What is the current XAUt0/USD₮0 price?

The most recent on-chain trade price for XAUt0/USD₮0 on Arbitrum is $4,844.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.58K.

What is the XAUt0/USD₮0 price change?

Based on the highest-volume DEX market for XAUt0/USD₮0 on Arbitrum: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt0/USD₮0 24h trading volume?

XAUt0/USD₮0 has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $14.17K. Across all DEX markets, the 24h volume is approximately $31.58K.

Where is XAUt0/USD₮0 traded?

XAUt0/USD₮0 is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.

What is XAUt0?

XAUt0 is the base token in the XAUt0/USD₮0 trading pair on Arbitrum. Its contract address is 0x40461291347e1ecbb09499f3371d3f17f10d7159. View full XAUt0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD₮0?

USD₮0 is the quote token in the XAUt0/USD₮0 trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics.

Who are the top XAUt0/USD₮0 traders?

The top traders leaderboard tracks 63 wallets that have traded XAUt0/USD₮0 on Arbitrum. Combined volume is approximately $31.58K. The highest-volume wallet traded approximately $25.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt0/USD₮0 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt0/USD₮0 on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.

How do I get XAUt0/USD₮0 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt0/USD₮0 analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.