SPELL/WETH Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPELL/WETH pair on Arbitrum.

About SPELL/WETH

Base tokenSPELL (Spell Token)
Quote tokenWETH (Wrapped Ether)
NetworkArbitrum
Arbitrum PairsArbitrum Tokens

SPELL/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPELL/WETH
Total volume$7,012
Buy volume$3,107 (19 trades)
Sell volume$3,906 (31 trades)
Avg trade size$140
Largest trade$495
Latest price$0.000173
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 35s ago$0.000173SELL
0.05WETH
$100.99Uniswapuniswap_v2
0x8f…2ca8
1h 58m 52s ago$0.000172BUY
0.05WETH
$111.73Uniswapuniswap_v2
0x8f…2ca8
3h 10m 26s ago$0.000173SELL
0.05WETH
$100.24Uniswapuniswap_v2
0x8f…2ca8
3h 57m 8s ago$0.000169SELL
0.07WETH
$148.2Uniswapuniswap_v2
0x8f…2ca8
4h 4m 5s ago$0.000174SELL
0.06WETH
$132.9Uniswapuniswap_v2
0x8f…2ca8
4h 5m 28s ago$0.000174SELL
0.07WETH
$148.27Uniswapuniswap_v2
0x8f…2ca8
4h 26m 9s ago$0.000173SELL
0.06WETH
$136.94Uniswapuniswap_v2
0x8f…2ca8
4h 44m 1s ago$0.000172SELL
0.06WETH
$141Uniswapuniswap_v2
0x8f…2ca8
4h 45m 56s ago$0.000172SELL
0.001517WETH
$3.36Uniswapuniswap_v2
0x8f…2ca8
4h 45m 56s ago$0.000174BUY
0.001533WETH
$3.4Uniswapuniswap_v3
0x5b…0157
4h 45m 56s ago$0.000172SELL
0.002227WETH
$4.93Uniswapuniswap_v2
0x8f…2ca8
4h 45m 56s ago$0.000173BUY
0.002247WETH
$4.98Uniswapuniswap_v2
0xe2…c491
4h 45m 56s ago$0.000172BUY
0.22WETH
$495.08Uniswapuniswap_v2
0x8f…2ca8
6h 3m 50s ago$0.000176SELL
0.000185WETH
$0.42Uniswapuniswap_v2
0x8f…2ca8
6h 26m 31s ago$0.000177BUY
0.05WETH
$121.81Uniswapuniswap_v2
0x8f…2ca8
6h 33m 40s ago$0.000177BUY
0.06WETH
$133.34Uniswapuniswap_v2
0x8f…2ca8
7h 24m 6s ago$0.000182SELL
0.04WETH
$101.27Uniswapuniswap_v2
0x8f…2ca8
7h 25m 28s ago$0.000182SELL
0.04WETH
$101.39Uniswapuniswap_v2
0x8f…2ca8
7h 26m 2s ago$0.000182SELL
0.04WETH
$101.46Uniswapuniswap_v2
0x8f…2ca8
7h 47m 28s ago$0.000181BUY
0.09WETH
$218.09Uniswapuniswap_v2
0x8f…2ca8
8h 53m 9s ago$0.000183BUY
0.07WETH
$168.5Uniswapuniswap_v2
0x8f…2ca8
9h 18m 47s ago$0.000184BUY
0.09WETH
$220.34Uniswapuniswap_v2
0x8f…2ca8
9h 22m 21s ago$0.000185BUY
0.1WETH
$223.39Uniswapuniswap_v2
0x8f…2ca8
9h 22m 49s ago$0.000186BUY
0.1WETH
$231.37Uniswapuniswap_v2
0x8f…2ca8
9h 30m 2s ago$0.000187SELL
0.000974WETH
$2.27Uniswapuniswap_v3
0x5b…0157
9h 30m 2s ago$0.000187SELL
0.000973WETH
$2.27Uniswapuniswap_v2
0xe2…c491
9h 30m 2s ago$0.000187SELL
0.04WETH
$95.42Uniswapuniswap_v2
0x8f…2ca8
9h 48m 41s ago$0.000186BUY
0.11WETH
$251.42Uniswapuniswap_v2
0x8f…2ca8
9h 49m 8s ago$0.000187SELL
0.13WETH
$299.65Uniswapuniswap_v2
0x8f…2ca8
9h 51m 21s ago$0.000184SELL
0.000906WETH
$2.11Uniswapuniswap_v3
0x5b…0157
9h 51m 21s ago$0.000185BUY
0.000913WETH
$2.12Uniswapuniswap_v2
0x8f…2ca8
9h 51m 22s ago$0.000184SELL
0.001437WETH
$3.34Uniswapuniswap_v2
0xe2…c491
9h 51m 22s ago$0.000185BUY
0.001446WETH
$3.36Uniswapuniswap_v2
0x8f…2ca8
9h 51m 22s ago$0.000186SELL
0.1WETH
$227.37Uniswapuniswap_v2
0x8f…2ca8
9h 52m 37s ago$0.000185SELL
0.09WETH
$218.16Uniswapuniswap_v2
0x8f…2ca8
9h 53m 32s ago$0.000184SELL
0.09WETH
$215.74Uniswapuniswap_v2
0x8f…2ca8
9h 53m 32s ago$0.000182SELL
0.001422WETH
$3.3Uniswapuniswap_v2
0xe2…c491
9h 53m 32s ago$0.000183BUY
0.00143WETH
$3.32Uniswapuniswap_v2
0x8f…2ca8
10h 2m 52s ago$0.000182SELL
0.09WETH
$208.46Uniswapuniswap_v2
0x8f…2ca8
10h 10m 21s ago$0.000182SELL
0.04WETH
$99.99Uniswapuniswap_v2
0x8f…2ca8
10h 11m 1s ago$0.000182SELL
0.04WETH
$100Uniswapuniswap_v2
0x8f…2ca8
10h 11m 25s ago$0.000181SELL
0.16WETH
$361.44Uniswapuniswap_v2
0x8f…2ca8
10h 11m 26s ago$0.000179SELL
0.17WETH
$394.85Uniswapuniswap_v2
0x8f…2ca8
10h 11m 26s ago$0.00018BUY
0.17WETH
$395.56Uniswapuniswap_v2
0x8f…2ca8
10h 11m 26s ago$0.000179BUY
0.12WETH
$269.44Uniswapuniswap_v2
0x8f…2ca8
10h 11m 26s ago$0.000178BUY
0.11WETH
$249.39Uniswapuniswap_v2
0x8f…2ca8
10h 19m 28s ago$0.000182SELL
0.04WETH
$100.04Uniswapuniswap_v2
0x8f…2ca8
10h 33m 36s ago$0.00018SELL
0.06WETH
$138.8Uniswapuniswap_v2
0x8f…2ca8
10h 51m 48s ago$0.00018SELL
0.09WETH
$211.24Uniswapuniswap_v2
0x8f…2ca8
10h 59m 33s ago$0.000178BUY
0.000005WETH
$0.01Uniswapuniswap_v2
0x8f…2ca8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.54K126$0.00020.00%0.00%+1.07%
Uniswapuniswap_v3$2513$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8f…2ca8
$7.73K42.24M30.5K$42.27M
0x3e…3314
$6.34K034.37M$34.37M
0x99…1cd4
$1.2K06.61M$6.61M
0x1c…a5ca
$789.4504.4M$4.4M
0x76…8c62
$301.3801.66M$1.66M
0x27…f8d2
$102.910562.9K$562.9K
0x8a…6180
$48.630263.21K$263.21K
0xe2…c491
$23.36127.84K0$127.84K
0x5b…0157
$17.1164.82K30.56K$95.38K
0x01…4470
$9.71053.05K$53.05K
0x7a…7fc9
$0.4202.36K$2.36K
0x64…541c
$0.060322.98$322.98
Get API

SPELL/WETH FAQ

Frequently asked questions about the SPELL/WETH trading pair on Arbitrum

What is the SPELL/WETH trading pair?
SPELL/WETH is a DEX trading pair on Arbitrum where SPELL (Spell Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Arbitrum.
What is the current SPELL/WETH price?
The most recent on-chain trade price for SPELL/WETH on Arbitrum is $0.000173. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.56K.
What is the SPELL/WETH price change?
Based on the highest-volume DEX market for SPELL/WETH on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPELL/WETH 24h trading volume?
SPELL/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $7.01K. Across all DEX markets, the 24h volume is approximately $16.56K.
Where is SPELL/WETH traded?
SPELL/WETH is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.
What is SPELL?
SPELL (Spell Token) is the base token in the SPELL/WETH trading pair on Arbitrum. Its contract address is 0x3e6648c5a70a150a88bce65f4ad4d506fe15d2af. View full SPELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SPELL/WETH trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics.
Who are the top SPELL/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded SPELL/WETH on Arbitrum. Combined volume is approximately $16.56K. The highest-volume wallet traded approximately $7.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPELL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPELL/WETH on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get SPELL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPELL/WETH analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.