PEAR/USDC Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEAR/USDC pair on Arbitrum.

About PEAR/USDC

Base tokenPEAR (Pear)
Quote tokenUSDC (USD Coin)
NetworkArbitrum

PEAR/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEAR/USDC
Total volume$8,253
Buy volume$6,448 (42 trades)
Sell volume$1,805 (8 trades)
Avg trade size$165
Largest trade$2,036
Latest price$0.02031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.1% · Sell 21.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 6s ago$0.02031SELL
68.15USDC
$68.14Uniswapuniswap_v3
52m 10s ago$0.0203SELL
33.78USDC
$33.78Uniswapuniswap_v3
57m 49s ago$0.01993BUY
185.91USDC
$185.88Uniswapuniswap_v3
2h 12m 19s ago$0.01996BUY
35.76USDC
$35.75Uniswapuniswap_v3
2h 23m 26s ago$0.02021BUY
2.03USDC
$2.03Uniswapuniswap_v3
2h 25m 35s ago$0.02005BUY
1.83KUSDC
$1.83KUniswapuniswap_v3
2h 26m 55s ago$0.02014BUY
99.29USDC
$99.27Uniswapuniswap_v3
3h 2m 0s ago$0.02015BUY
77.72USDC
$77.71Uniswapuniswap_v3
3h 50m 2s ago$0.02016BUY
17.63USDC
$17.62Uniswapuniswap_v3
3h 50m 10s ago$0.02016BUY
62.96USDC
$62.94Uniswapuniswap_v3
3h 50m 41s ago$0.02017BUY
64.58USDC
$64.56Uniswapuniswap_v3
3h 51m 34s ago$0.02017BUY
67.96USDC
$67.94Uniswapuniswap_v3
3h 52m 0s ago$0.02018BUY
62.4USDC
$62.39Uniswapuniswap_v3
3h 52m 11s ago$0.02019BUY
62.14USDC
$62.12Uniswapuniswap_v3
3h 54m 25s ago$0.02019BUY
63.46USDC
$63.45Uniswapuniswap_v3
3h 55m 5s ago$0.0202BUY$68.99Uniswapuniswap_v3
3h 58m 42s ago$0.02021BUY
74.72USDC
$74.7Uniswapuniswap_v3
3h 59m 2s ago$0.02021BUY
66.12USDC
$66.1Uniswapuniswap_v3
5h 5m 43s ago$0.02053SELL
556.06USDC
$556.02Uniswapuniswap_v3
5h 50m 43s ago$0.02017BUY
80.06USDC
$80.05Uniswapuniswap_v3
5h 51m 3s ago$0.02018BUY
71.18USDC
$71.17Uniswapuniswap_v3
5h 51m 55s ago$0.02019BUY
62.16USDC
$62.16Uniswapuniswap_v3
5h 52m 3s ago$0.02019BUY
32.18USDC
$32.17Uniswapuniswap_v3
6h 9m 42s ago$0.02019BUY
67.01USDC
$67Uniswapuniswap_v3
6h 18m 38s ago$0.0202BUY
68.08USDC
$68.06Uniswapuniswap_v3
6h 20m 56s ago$0.02021BUY
70.83USDC
$70.82Uniswapuniswap_v3
6h 21m 31s ago$0.02021BUY
65.13USDC
$65.12Uniswapuniswap_v3
6h 21m 46s ago$0.02022BUY
82.82USDC
$82.81Uniswapuniswap_v3
6h 21m 55s ago$0.02023BUY
64.7USDC
$64.69Uniswapuniswap_v3
6h 27m 52s ago$0.02055SELL
350USDC
$349.97Uniswapuniswap_v3
6h 40m 8s ago$0.0202BUY
71.7USDC
$71.69Uniswapuniswap_v3
6h 43m 47s ago$0.02021BUY
67.93USDC
$67.92Uniswapuniswap_v3
6h 44m 4s ago$0.02021BUY
38.8USDC
$38.79Uniswapuniswap_v3
6h 44m 17s ago$0.02022BUY
17.99USDC
$17.99Uniswapuniswap_v3
6h 49m 48s ago$0.02022BUY
63.98USDC
$63.97Uniswapuniswap_v3
7h 6m 59s ago$0.02055SELL$44.99Uniswapuniswap_v3
7h 14m 33s ago$0.02022BUY
64.23USDC
$64.22Uniswapuniswap_v3
7h 15m 33s ago$0.02023BUY
63.78USDC
$63.76Uniswapuniswap_v3
7h 15m 55s ago$0.02023BUY
76.35USDC
$76.33Uniswapuniswap_v3
7h 20m 46s ago$0.02024BUY
75.53USDC
$75.53Uniswapuniswap_v3
7h 20m 50s ago$0.02025BUY
99.44USDC
$99.43Uniswapuniswap_v3
7h 21m 37s ago$0.02026BUY
91.08USDC
$91.07Uniswapuniswap_v3
7h 54m 29s ago$0.0206SELL$88.99Uniswapuniswap_v3
8h 18m 33s ago$0.02036BUY
2.04KUSDC
$2.04KUniswapuniswap_v3
9h 49m 54s ago$0.02046BUY
5.01USDC
$5.01Uniswapuniswap_v3
11h 12m 28s ago$0.02046BUY
36.8USDC
$36.8Uniswapuniswap_v3
11h 17m 20s ago$0.02078SELL
301.94USDC
$301.88Uniswapuniswap_v3
11h 19m 14s ago$0.02075SELL
361.34USDC
$361.26Uniswapuniswap_v3
18h 14m 12s ago$0.0204BUY
71.63USDC
$71.62Uniswapuniswap_v3
18h 27m 45s ago$0.02041BUY
64.61USDC
$64.6Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.62K57$0.02030.00%+1.90%+0.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.82K386.03K0$386.03K
$1.15K055.48K$55.48K
$556.02027.09K$27.09K
$68.1403.36K$3.36K
$33.7801.66K$1.66K
$2.03100.490$100.49
Get API

PEAR/USDC FAQ

Frequently asked questions about the PEAR/USDC trading pair on Arbitrum

What is the PEAR/USDC trading pair?
PEAR/USDC is a DEX trading pair on Arbitrum where PEAR (Pear) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Arbitrum.
What is the current PEAR/USDC price?
The most recent on-chain trade price for PEAR/USDC on Arbitrum is $0.02031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.62K.
What is the PEAR/USDC price change?
Based on the highest-volume DEX market for PEAR/USDC on Arbitrum: 10-minute change: +0.00%. 1-hour change: +1.90%. 24-hour change: +0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEAR/USDC 24h trading volume?
PEAR/USDC has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $8.25K. Across all DEX markets, the 24h volume is approximately $9.62K.
Where is PEAR/USDC traded?
PEAR/USDC is traded on 1 DEX market on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Arbitrum trading pairs.
What is PEAR?
PEAR (Pear) is the base token in the PEAR/USDC trading pair on Arbitrum. Its contract address is 0x3212dc0f8c834e4de893532d27cc9b6001684db0. View full PEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PEAR/USDC trading pair on Arbitrum. Its contract address is 0xaf88d065e77c8cc2239327c5edb3a432268e5831. View full USDC analytics.
Who are the top PEAR/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded PEAR/USDC on Arbitrum. Combined volume is approximately $9.62K. The highest-volume wallet traded approximately $7.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEAR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEAR/USDC on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get PEAR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEAR/USDC analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.