CRV/WETH Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRV/WETH pair on Arbitrum.

About CRV/WETH

CRV/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRV/WETH
Total volume$9,858
Buy volume$4,860 (28 trades)
Sell volume$4,998 (22 trades)
Avg trade size$197
Largest trade$956
Latest price$0.2178
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 31s ago$0.2178BUY
0.05WETH
$104.12Uniswapuniswap_v3
2m 38s ago$0.2179BUY
0.007937WETH
$16.97Uniswapuniswap_v3
8m 5s ago$0.218BUY
0.000182WETH
$0.39Uniswapuniswap_v3
28m 21s ago$0.2181BUY
0.13WETH
$267.38Uniswapuniswap_v3
33m 22s ago$0.2196SELL
0.19WETH
$415.49Uniswapuniswap_v3
34m 41s ago$0.2193SELL
0.13WETH
$271.97Uniswapuniswap_v3
42m 48s ago$0.218BUY
0.005093WETH
$10.91Uniswapuniswap_v3
42m 51s ago$0.218BUY
0.006363WETH
$13.63Uniswapuniswap_v3
43m 27s ago$0.2182BUY
0.18WETH
$393.8Uniswapuniswap_v3
44m 42s ago$0.2195SELL
0.13WETH
$283.4Uniswapuniswap_v3
45m 43s ago$0.2183BUY
0.32WETH
$691.31Uniswapuniswap_v3
46m 16s ago$0.219BUY
0.04WETH
$85.74Uniswapuniswap_v3
46m 17s ago$0.219BUY
0.04WETH
$93.75Uniswapuniswap_v3
46m 23s ago$0.2191BUY
0.03WETH
$61.58Uniswapuniswap_v3
50m 59s ago$0.2191BUY
0.003896WETH
$8.36Uniswapuniswap_v3
51m 13s ago$0.2191BUY
0.003555WETH
$7.62Uniswapuniswap_v3
53m 26s ago$0.2203SELL
0.45WETH
$956.43Uniswapuniswap_v3
1h 7m 59s ago$0.2193BUY
0.000142WETH
$0.3Uniswapuniswap_v3
1h 10m 14s ago$0.2206SELL
0.004988WETH
$10.74Uniswapuniswap_v3
1h 16m 1s ago$0.22SELL
0.01WETH
$29.08Uniswapuniswap_v3
1h 17m 11s ago$0.2197SELL
0.38WETH
$814.97Uniswapuniswap_v3
1h 17m 28s ago$0.2194SELL
0.02WETH
$47.26Uniswapuniswap_v3
1h 31m 46s ago$0.2193SELL
0.007579WETH
$16.27Uniswapuniswap_v3
1h 33m 2s ago$0.2179BUY
0.005399WETH
$11.59Uniswapuniswap_v3
1h 33m 13s ago$0.2192SELL
0.008434WETH
$18.11Uniswapuniswap_v3
1h 34m 41s ago$0.2181BUY
0.17WETH
$363.74Uniswapuniswap_v3
1h 35m 12s ago$0.2195SELL
0.007072WETH
$15.18Uniswapuniswap_v3
1h 40m 4s ago$0.219SELL
0.37WETH
$795.16Uniswapuniswap_v3
1h 44m 30s ago$0.2184SELL
0.04WETH
$93.4Uniswapuniswap_v3
1h 47m 35s ago$0.2187SELL
0.06WETH
$125.52Uniswapuniswap_v3
1h 47m 35s ago$0.2172BUY
0.16WETH
$342.61Uniswapuniswap_v3
1h 50m 52s ago$0.2187SELL
0.03WETH
$53.67Uniswapuniswap_v3
1h 53m 10s ago$0.2185SELL
0.16WETH
$348.23Uniswapuniswap_v3
1h 59m 57s ago$0.2193BUY
0.15WETH
$332.12Uniswapuniswap_v3
2h 5m 0s ago$0.2197BUY
0.000467WETH
$1.01Uniswapuniswap_v2
2h 8m 4s ago$0.2181BUY
0.000243WETH
$0.52Uniswapuniswap_v3
2h 12m 0s ago$0.2185BUY
0.36WETH
$781.16Uniswapuniswap_v3
2h 22m 13s ago$0.2187BUY
0.05WETH
$113.44Uniswapuniswap_v3
2h 27m 45s ago$0.2187BUY
0.18WETH
$382.09Uniswapuniswap_v3
2h 33m 16s ago$0.219BUY
0.17WETH
$365.66Uniswapuniswap_v3
2h 38m 30s ago$0.2204SELL
0.14WETH
$290.42Uniswapuniswap_v3
2h 54m 45s ago$0.2191BUY
0.18WETH
$396.81Uniswapuniswap_v3
2h 56m 12s ago$0.2205SELL
0.18WETH
$390.1Uniswapuniswap_v3
2h 56m 12s ago$0.2202SELL
0.004233WETH
$9.1Uniswapuniswap_v2
2h 57m 21s ago$0.219BUY
0.003147WETH
$6.77Uniswapuniswap_v3
2h 57m 33s ago$0.2195SELL
0.001302WETH
$2.8Magpiemagpie_router
3h 3m 25s ago$0.2208SELL
0.001394WETH
$3Uniswapuniswap_v3
3h 15m 55s ago$0.2203BUY
0.003017WETH
$6.52Magpiemagpie_router
3h 36m 47s ago$0.221SELL
0.003777WETH
$8.15Uniswapuniswap_v3
4h 2m 1s ago$0.22BUY
0.000002WETH
$0.004466Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$121.07K531$0.2178-0.09%-1.12%-0.51%
Uniswapuniswap_v2$112.4725$0.21970.00%0.00%-0.25%
Magpiemagpie_router$9.312$0.21950.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$65.76K301.07K0$301.07K
$45.4K0206.91K$206.91K
$6.13K028.13K$28.13K
$1.16K05.3K$5.3K
$709.4403.24K$3.24K
$399.2101.81K$1.81K
$385.9701.76K$1.76K
$322.9201.46K$1.46K
$219.54995.10$995.1
$162.080729.6$729.6
$156.790695.82$695.82
$100.920460.77$460.77
$77.35352.170$352.17
$60.30274.65$274.65
$45.640207.72$207.72
$21.72096.61$96.61
$16.56076.12$76.12
$8.15036.86$36.86
$6.63029.99$29.99
$6.5229.580$29.58
$6.22028.28$28.28
$5.96027.76$27.76
$5.75025.32$25.32
$4.27019.16$19.16
$4.12018.43$18.43
$4.0518.020$18.02
$3.54016.46$16.46
$3013.61$13.61
$2.8012.75$12.75
$1.8908.37$8.37
$1.6907.52$7.52
$1.1105.08$5.08
$0.9204.28$4.28
$0.170.750$0.75
$0.0077610.030$0.03
$0.00008600.000391$0.000391
Get API

CRV/WETH FAQ

Frequently asked questions about the CRV/WETH trading pair on Arbitrum

What is the CRV/WETH trading pair?
CRV/WETH is a DEX trading pair on Arbitrum where CRV (Curve DAO Token) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Arbitrum.
What is the current CRV/WETH price?
The most recent on-chain trade price for CRV/WETH on Arbitrum is $0.2178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.19K.
What is the CRV/WETH price change?
Based on the highest-volume DEX market for CRV/WETH on Arbitrum: 10-minute change: -0.09%. 1-hour change: -1.12%. 24-hour change: -0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRV/WETH 24h trading volume?
CRV/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $9.86K. Across all DEX markets, the 24h volume is approximately $121.19K.
Where is CRV/WETH traded?
CRV/WETH is traded on 3 DEX markets on Arbitrum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Arbitrum trading pairs.
What is CRV?
CRV (Curve DAO Token) is the base token in the CRV/WETH trading pair on Arbitrum. Its contract address is 0x11cdb42b0eb46d95f990bedd4695a6e3fa034978. View full CRV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CRV/WETH trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics.
Who are the top CRV/WETH traders?
The top traders leaderboard tracks 36 wallets that have traded CRV/WETH on Arbitrum. Combined volume is approximately $121.19K. The highest-volume wallet traded approximately $65.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRV/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRV/WETH on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get CRV/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRV/WETH analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.