ETH/PENDLE Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PENDLE pair on Arbitrum.

About ETH/PENDLE

Base tokenETH (Ethereum)
Quote tokenPENDLE (Pendle)
NetworkArbitrum

ETH/PENDLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/PENDLE
Total volume$2,689
Buy volume$1,331 (24 trades)
Sell volume$1,359 (26 trades)
Avg trade size$54
Largest trade$164
Latest price$2,195.17
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 1s ago$2,195.17SELL
10.35PENDLE
$13.03Uniswapuniswap_v4
5m 29s ago$2,194.79SELL
3.45PENDLE
$4.34Uniswapuniswap_v4
17m 46s ago$2,193.52SELL
45.74PENDLE
$57.49Uniswapuniswap_v4
18m 40s ago$2,192.74SELL
32.94PENDLE
$41.4Uniswapuniswap_v4
1h 12m 39s ago$2,166.69BUY
129.96PENDLE
$162.29Uniswapuniswap_v4
1h 12m 40s ago$2,169.15BUY
79.98PENDLE
$99.88Uniswapuniswap_v4
1h 12m 40s ago$2,168.16BUY
19.99PENDLE
$24.96Uniswapuniswap_v4
1h 18m 11s ago$2,194.87SELL
34.97PENDLE
$43.91Uniswapuniswap_v4
1h 18m 46s ago$2,193.95SELL
58.08PENDLE
$72.94Uniswapuniswap_v4
1h 19m 34s ago$2,193.11SELL
27.27PENDLE
$34.24Uniswapuniswap_v4
1h 22m 45s ago$2,192.26SELL
84.77PENDLE
$106.47Uniswapuniswap_v4
1h 37m 2s ago$2,193.26SELL
39.8PENDLE
$50.03Uniswapuniswap_v4
2h 6m 54s ago$2,187.73BUY
34.42PENDLE
$43.42Uniswapuniswap_v4
2h 26m 29s ago$2,188.45BUY
35.47PENDLE
$44.75Uniswapuniswap_v4
2h 28m 35s ago$2,190.34BUY
38.39PENDLE
$48.45Uniswapuniswap_v4
2h 28m 45s ago$2,189.88BUY
17.49PENDLE
$22.08Uniswapuniswap_v4
2h 28m 46s ago$2,190.68BUY
62.76PENDLE
$79.21Uniswapuniswap_v4
2h 29m 17s ago$2,192.62BUY
55.78PENDLE
$70.41Uniswapuniswap_v4
2h 29m 32s ago$2,191.88BUY
41.64PENDLE
$52.56Uniswapuniswap_v4
2h 31m 1s ago$2,192.63BUY
35.88PENDLE
$45.29Uniswapuniswap_v4
2h 32m 34s ago$2,193.84BUY
46.95PENDLE
$59.28Uniswapuniswap_v4
2h 32m 47s ago$2,195.14BUY
39.56PENDLE
$49.94Uniswapuniswap_v4
2h 51m 15s ago$2,192.31BUY
0.75PENDLE
$0.95Uniswapuniswap_v4
2h 51m 56s ago$2,193.42BUY$141.26Uniswapuniswap_v4
3h 0m 32s ago$2,201.22BUY
35.8PENDLE
$45.29Uniswapuniswap_v4
3h 3m 46s ago$2,202.48BUY
39.31PENDLE
$49.75Uniswapuniswap_v4
3h 3m 52s ago$2,203.99BUY
41.36PENDLE
$52.34Uniswapuniswap_v4
3h 3m 53s ago$2,203.25BUY
34.55PENDLE
$43.73Uniswapuniswap_v4
3h 3m 55s ago$2,203.96BUY
33.55PENDLE
$42.46Uniswapuniswap_v4
3h 4m 8s ago$2,206.19BUY
33.56PENDLE
$42.5Uniswapuniswap_v4
3h 4m 10s ago$2,207.96BUY
66.81PENDLE
$84.61Uniswapuniswap_v4
3h 14m 14s ago$2,194.73BUY
3.19PENDLE
$4.01Uniswapuniswap_v4
3h 14m 14s ago$2,194.28BUY
16.95PENDLE
$21.32Uniswapuniswap_v4
3h 23m 13s ago$2,203.09SELL
57.92PENDLE
$72.74Uniswapuniswap_v4
3h 54m 33s ago$2,191.68SELL
58.33PENDLE
$72.85Uniswapuniswap_v4
3h 54m 57s ago$2,189.19SELL
12.79PENDLE
$15.97Uniswapuniswap_v4
3h 55m 3s ago$2,188.33SELL
25.66PENDLE
$32.05Uniswapuniswap_v4
3h 55m 4s ago$2,190.47SELL
58.18PENDLE
$72.66Uniswapuniswap_v4
3h 55m 25s ago$2,189.33SELL
51.54PENDLE
$64.37Uniswapuniswap_v4
3h 55m 48s ago$2,188.29SELL
49.6PENDLE
$61.94Uniswapuniswap_v4
4h 10m 32s ago$2,184.30SELL
13.5PENDLE
$16.84Uniswapuniswap_v4
4h 10m 32s ago$2,184.43SELL$22.45Uniswapuniswap_v4
4h 10m 43s ago$2,183.36SELL
28.5PENDLE
$35.54Uniswapuniswap_v4
4h 27m 57s ago$2,182.92SELL
52.51PENDLE
$65.46Uniswapuniswap_v4
4h 31m 28s ago$2,179.06SELL
69.77PENDLE
$86.93Uniswapuniswap_v4
4h 37m 31s ago$2,175.54SELL
31.67PENDLE
$39.43Uniswapuniswap_v4
4h 37m 46s ago$2,178.43SELL
131.43PENDLE
$163.65Uniswapuniswap_v4
4h 38m 38s ago$2,174.40SELL
25.65PENDLE
$31.94Uniswapuniswap_v4
4h 41m 41s ago$2,179.02SELL
59.95PENDLE
$74.73Uniswapuniswap_v4
4h 45m 13s ago$2,179.42SELL
4.21PENDLE
$5.26Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$16K250$2,195.1713+0.02%+0.11%+0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.52K2.920$2.92
$3.16K01.38$1.38
$2.5K01.11$1.11
$904.4400.4$0.4
$818.3100.36$0.36
$646.1100.29$0.29
$455.8900.2$0.2
$397.0400.18$0.18
$28700.13$0.13
$190.1900.08$0.08
$57.1300.02$0.02
$43.0500.02$0.02
$26.2200.01$0.01
Get API

ETH/PENDLE FAQ

Frequently asked questions about the ETH/PENDLE trading pair on Arbitrum

What is the ETH/PENDLE trading pair?
ETH/PENDLE is a DEX trading pair on Arbitrum where ETH (Ethereum) is swapped against PENDLE (Pendle). It is actively traded across 1 DEX market on Arbitrum.
What is the current ETH/PENDLE price?
The most recent on-chain trade price for ETH/PENDLE on Arbitrum is $2,195.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16K.
What is the ETH/PENDLE price change?
Based on the highest-volume DEX market for ETH/PENDLE on Arbitrum: 10-minute change: +0.02%. 1-hour change: +0.11%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/PENDLE 24h trading volume?
ETH/PENDLE has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $16K.
Where is ETH/PENDLE traded?
ETH/PENDLE is traded on 1 DEX market on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Arbitrum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/PENDLE trading pair on Arbitrum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENDLE?
PENDLE (Pendle) is the quote token in the ETH/PENDLE trading pair on Arbitrum. Its contract address is 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8. View full PENDLE analytics.
Who are the top ETH/PENDLE traders?
The top traders leaderboard tracks 13 wallets that have traded ETH/PENDLE on Arbitrum. Combined volume is approximately $16K. The highest-volume wallet traded approximately $6.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/PENDLE on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get ETH/PENDLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PENDLE analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.