Bacterioph (Bacteriophage Coin) Token on Solana

Price$0.000023
Market Cap$23.25K
FDV$23.25K
Total Supply1B
SymbolBacteriophNameBacteriophage CoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 1m 49s ago$0.000019SolanaMeteora276.07$0.005154
FHg5…X4vk
3h 1m 49s ago$0.000042SolanaJupiter203.17$0.008598-
3h 1m 49s ago$0.000042SolanaMeteora203.17$0.00859
FHg5…X4vk
3h 1m 50s ago$0.000017SolanaMeteora213.11$0.003586
FHg5…X4vk
3h 2m 7s ago$0.000014SolanaPumpswap0.006369$0.0...85982
3Bed…SLBe
3h 2m 9s ago$0.000023SolanaPumpswap834.44K$19.37
3Bed…SLBe
3h 2m 9s ago$0.000023SolanaPumpswap1.74M$39.41
3Bed…SLBe
3h 2m 9s ago$0.000023SolanaPumpswap12.03M$278.55
3Bed…SLBe
3h 2m 9s ago$0.000024SolanaPumpswap6.8M$162.41
3Bed…SLBe
3h 2m 9s ago$0.000023SolanaPumpswap834.03K$19.25
3Bed…SLBe
3h 2m 9s ago$0.000023SolanaPumpswap4.75K$0.11
3Bed…SLBe
3h 2m 9s ago$0.000024SolanaPumpswap700.79K$16.82
3Bed…SLBe
3h 2m 9s ago$0.000024SolanaPumpswap11.77M$276.73
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap13.59M$312.02
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap8.51M$198.31
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap4.72K$0.11
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap12.77K$0.29
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap6.27M$146.53
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap16.28M$376.71
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap3.04M$68.43
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap610.29K$13.82
3Bed…SLBe
3h 2m 10s ago$0.000023SolanaPumpswap13.42M$311.1
3Bed…SLBe
3h 2m 10s ago$0.000024SolanaPumpswap3.17M$75.65
3Bed…SLBe
3h 2m 10s ago$0.000024SolanaPumpswap11.01M$260.45
3Bed…SLBe
3h 2m 11s ago$0.000022SolanaPumpswap12.5M$280.29
3Bed…SLBe
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-21.68B12.51K
SolanaMeteora-999.9M11
SolanaJupiter-206.69K15
SolanaMeteora-108.31K135
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Gba6…Teb3
$14.58K763.02M$7.37K$7.22K6927421
7hvn…GqQY
$12.12K709.2M$6.1K$6.02K6629371
DEuC…qK1P
$10.77K602.35M$5.44K$5.32K5824341
BPfp…Rd8d
$10.76K618.37M$5.47K$5.29K6122391
7gHt…Mir8
$10.43K558.45M$5.35K$5.08K5321321
5n5q…TUXo
$10.36K549.8M$5.22K$5.14K5821371
5kU8…WxKj
$9.97K545.95M$5.01K$4.96K5119321
GayX…vqjq
$9.65K521.77M$4.93K$4.72K5123281
7gp4…gUTx
$9.63K528.38M$4.98K$4.64K4820281
DMLF…WNxy
$9.6K502.59M$4.96K$4.63K5119321
FP2G…MdDR
$9.22K545.19M$4.68K$4.54K4819291
5ACr…AyBb
$8.84K477.52M$4.51K$4.33K4924251
uatF…iASm
$8.83K500.78M$4.45K$4.39K4719281
8vwi…rZjp
$8.83K472.63M$4.51K$4.32K5222301
93QQ…xkdk
$8.75K481.78M$4.38K$4.37K4621251
3CJu…oFAm
$8.66K460.35M$4.41K$4.25K4823251
5m8d…iZJJ
$8.63K526.31M$4.38K$4.25K5322311
55C9…hLh1
$8.62K446.23M$4.34K$4.28K4620261
5SdX…BcbM
$8.61K508.26M$4.32K$4.29K5123281
HbQ2…T8A5
$8.5K491.02M$4.29K$4.21K4616301
A3wX…AYKg
$8.39K434.79M$4.28K$4.11K4016241
Gdzn…xEvk
$8.26K451.95M$4.16K$4.1K4118231
8UWX…s1qR
$7.96K454.46M$4.06K$3.9K4417271
572k…mB2Y
$7.71K424.84M$3.88K$3.83K4218241
Gpcc…1Yzr
$7.67K419.58M$3.91K$3.76K3516191
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FHg5…X4vk
WSOL
-378.95$0.020.000287
SolanaMeteora
AMzu…wYCH
WSOL
-100.25K$0.0077670.00009
Get API

Bacterioph FAQ

Frequently asked questions about Bacterioph (Bacteriophage Coin) on Solana

What is Bacterioph (Bacteriophage Coin)?
Bacterioph (Bacteriophage Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, Meteora, Jupiter.
What is the current Bacterioph price?
The most recent on-chain trade price for Bacterioph on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bacterioph market cap?
Estimated market capitalisation is approximately $23.25K. Fully diluted valuation (FDV) is approximately $23.25K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bacterioph contract address?
The official Bacterioph smart contract address on Solana is EvboYfa8uATcexwwHpaLTu4WV5e1dDNvxompUMrzZtKt. Always verify this address against the official project sources before trading or sending funds.
What is the Bacterioph 24h trading volume?
Based on recent on-chain data, Bacterioph has 50 recent trades in the live stream with a combined volume of approximately $6.68K.
Which DEXes list Bacterioph?
Bacterioph is listed on 4 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter.
How many liquidity pools does Bacterioph have?
Bacterioph has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bacterioph traders?
The top traders leaderboard tracks 50 wallets that have traded Bacterioph on Solana. Combined volume across tracked traders is approximately $395.11K. The highest-volume wallet traded approximately $14.58K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bacterioph price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bacterioph on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bacterioph API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bacterioph analytics dashboard or trading system. Explore more data on the Solana DEX overview.