ADAM (Adam) Token on Solana

Price$0.000002
Market Cap$186.4
FDV$186.4
Total Supply119.8M
SymbolADAMNameAdamNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 25m 40s ago$0.000002SolanaJupiter8.42K$0.01-
7h 25m 40s ago$0.000002SolanaMeteora8.42K$0.01
AhE5…uYqr
10h 18m 1s ago$0.000004SolanaJupiter24.19K$0.1-
10h 18m 1s ago$0.000004SolanaMeteora24.19K$0.1
AhE5…uYqr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-57.87K15
SolanaMeteora-1.43M1124
SolanaMeteora-10B11
SolanaPumpswap-238.15B18.29K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2AVz…vzDp
$0.1948.38K-$0.192022
ARFa…6ST2
$0.0316.83K-$0.032022
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
AhE5…uYqr
WSOL
-74.59K$0.110.001253
SolanaMeteora
7vhm…4YrY
WSOL
-1.01M$0.0077650.00009
Get API

ADAM FAQ

Frequently asked questions about ADAM (Adam) on Solana

What is ADAM (Adam)?
ADAM (Adam) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, Pumpswap.
What is the current ADAM price?
The most recent on-chain trade price for ADAM on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ADAM market cap?
Estimated market capitalisation is approximately $186.4. Fully diluted valuation (FDV) is approximately $186.4. Total supply is approximately 119.8M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ADAM contract address?
The official ADAM smart contract address on Solana is 5WTsQXk7WWZCVm8zxAjgfeEbvqJop9AzFpRNQWq6PyX3. Always verify this address against the official project sources before trading or sending funds.
What is the ADAM 24h trading volume?
Based on recent on-chain data, ADAM has 4 recent trades in the live stream with a combined volume of approximately $0.22.
Which DEXes list ADAM?
ADAM is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, Pumpswap. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does ADAM have?
ADAM has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ADAM traders?
The top traders leaderboard tracks 2 wallets that have traded ADAM on Solana. Combined volume across tracked traders is approximately $0.22. The highest-volume wallet traded approximately $0.19. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ADAM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM analytics dashboard or trading system. Explore more data on the Solana DEX overview.