PolarBear (Nietzschean Polar Bear) Token on Solana

Price$0.000036
Market Cap$35.79K
FDV$35.79K
Total Supply1B
SymbolPolarBearNameNietzschean Polar BearNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5s ago$0.000036SolanaPumpswap232.58K$8.31
7s ago$0.000035SolanaPumpswap1.24M$43.88
8s ago$0.000036SolanaJupiter1.17M$42.47-
8s ago$0.000036SolanaPumpswap1.17M$42.05
10s ago$0.000036SolanaOKX8.46K$0.3-
10s ago$0.000036SolanaPumpswap8.46K$0.3
10s ago$0.000036SolanaPumpswap93.41K$3.33
10s ago$0.000036SolanaPumpswap233.15K$8.31
10s ago$0.000036SolanaPumpswap93.12K$3.33
11s ago$0.000035SolanaPumpswap367.75K$12.94
11s ago$0.000036SolanaPumpswap6.03K$0.21
13s ago$0.000036SolanaJupiter235.45K$8.5-
13s ago$0.000036SolanaPumpswap235.45K$8.4
14s ago$0.000036SolanaPumpswap116.39K$4.16
14s ago$0.000035SolanaPumpswap315.93K$11.14
15s ago$0.000035SolanaPumpswap117.53K$4.16
15s ago$0.000035SolanaJupiter113.31K$3.96-
15s ago$0.000035SolanaPumpswap113.31K$3.96
15s ago$0.000035SolanaPumpswap167.31K$5.84
15s ago$0.000035SolanaPumpswap1.18M$41.99
16s ago$0.000035SolanaPumpswap118.74K$4.2
17s ago$0.000035SolanaPumpswap167.37K$5.91
17s ago$0.000037SolanaPumpswap2.28M$84.18
17s ago$0.000036SolanaPumpswap91.48K$3.33
17s ago$0.000035SolanaPumpswap2.7M$95.13
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PolarBear / Boomerang$0.5505$0.55050.00%0.00%0.00%362.92K-1
PolarBear / バンビ$7.962$7.9620.00%0.00%0.00%152.89K-1
PolarBear / RICH$0.02502$0.025020.00%-19.67%-19.67%2.64M-2
PolarBear / WSOL$0.0...420494$0.0...420494-27.57%+24.23%+801.61%6.45B-7.21K
PolarBear / MrBeast$23.433$23.4330.00%0.00%0.00%4.03K-1
PolarBear / SLEEP$10.173$10.1730.00%0.00%0.00%904.48K-1
PolarBear / TRK$1.129$1.1290.00%0.00%+56.18%1.13M-2
PolarBear / PolarBear$9.5632$9.56320.00%+300.56%+735.17%2.06M-3
PolarBear / Pippkin$2.9788$2.97880.00%0.00%0.00%734.25-1
PolarBear / ASSCOIN$11.516$11.5160.00%0.00%0.00%850.11-1
PolarBear / WERLD$1.2506$1.25060.00%0.00%+236.60%904.7K-2
PolarBear / 🧲$15.393$15.3930.00%0.00%0.00%2.02K-1
PolarBear / Shartcoin$5.4597$5.45970.00%0.00%0.00%1.18K-1
PolarBear / Octopus$27.246$27.2460.00%0.00%0.00%147.8K-1
PolarBear / Wayne $35.054$35.0540.00%0.00%0.00%38.52K-1
PolarBear / ETB$0.3944$0.39440.00%+70.10%+70.10%266.04K-2
PolarBear / BEAR$1.2439$1.24390.00%+454.62%+609.55%14.72M-14
PolarBear / Peace$16.129$16.1290.00%0.00%0.00%1.07K-1
PolarBear / Dust$0.9732$0.97320.00%-61.33%-61.33%163.52K-2
PolarBear / YALLSOLD$1.3394$1.3394+27.04%+64.56%+64.56%510.26K-4
PolarBear / Tamagotchi$2.5119$2.51190.00%0.00%0.00%64.77K-1
PolarBear / Makayla$0.7912$0.79120.00%0.00%0.00%94.8K-1
PolarBear / RoyalPop$0.9955$0.99550.00%0.00%0.00%3.93K-1
PolarBear / ENHANCED$0.9319$0.93190.00%0.00%0.00%367.75K-1
PolarBear / Setushi$14.703$14.7030.00%0.00%0.00%1.34K-1
Rows per page:
125 of 56
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.03B24803
SolanaPumpswap-5.43B16.35K
SolanaPumpfun-5B11.04K
SolanaOKX-386.28M48346
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$14.82K393.24M$7.13K$7.69K3522241282
$9.01K269M$3.89K$5.12K3717204
$5.4K77.62M$299.91$5.1K5142
$5.25K158.14M$2.26K$3K2917122
$4.97K78M$2.67K$2.3K4010302
$4.57K210.1M$1.7K$2.88K282262
$3.93K53.37M$1.11K$2.82K12841
$3.86K68.03M$1.94K$1.91K3015151
$3.66K77.07M$1.44K$2.22K12571
$3.45K160.49M$1.2K$2.26K161242
$3.14K81.71M$17.61$3.13K184141
$2.99K34.78M$1.7K$1.29K646131
$2.82K46.81M$1.52K$1.3K14862
$2.79K62.27M$1.43K$1.36K3818202
$2.67K57.97M$1.91K$755.298621
$2.41K74.51M$643.79$1.76K7433
$2.22K33.39M$1.01K$1.2K11473
$2.21K38.75M$2.21K-353501
$2.2K34.36M$1.18K$1.03K7523
$2.12K110.31M$1.11K$1.01K201732
$2.11K22.24M$1.06K$1.05K18991
$2.1K48.16M$841.47$1.26K121021
$2.06K41.99M$1.07K$997.5714772
$1.94K37.03M$898.68$1.04K2814141
$1.92K26.28M$962.01$960.864227151
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-209.24M$7.49K88.06
SolanaPumpfun-0$0.160.001942
Get API

PolarBear FAQ

Frequently asked questions about PolarBear (Nietzschean Polar Bear) on Solana

What is PolarBear (Nietzschean Polar Bear)?
PolarBear (Nietzschean Polar Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpswap, Pumpfun. There are 56 active trading pairs for PolarBear.
What is the current PolarBear price?
The most recent on-chain trade price for PolarBear on Solana is $0.000036 (PolarBear / Boomerang pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PolarBear price change?
Based on the most active PolarBear trading pair (PolarBear / Boomerang) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PolarBear market cap?
Estimated market capitalisation is approximately $35.79K. Fully diluted valuation (FDV) is approximately $35.79K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PolarBear?
PolarBear can be traded on 4 DEX markets on Solana, including Jupiter, Pumpswap, Pumpfun. The most active trading pairs are PolarBear / Boomerang, PolarBear / バンビ, PolarBear / RICH. See all Solana trading pairs.
What is the PolarBear contract address?
The official PolarBear smart contract address on Solana is 5RwHwLoNmWjLiqjEyn2rcVgriML6S1Nbp6WP5pnMpump. Always verify this address against the official project sources before trading or sending funds.
What is the PolarBear 24h trading volume?
Based on recent on-chain data, PolarBear has 50 recent trades in the live stream with a combined volume of approximately $1.16K.
Which DEXes list PolarBear?
PolarBear is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpswap, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpswap, Pumpfun.
What trading pairs does PolarBear have?
PolarBear has 56 active trading pairs on Solana. The top pairs by volume are PolarBear / Boomerang, PolarBear / バンビ, PolarBear / RICH.
How many liquidity pools does PolarBear have?
PolarBear has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PolarBear traders?
The top traders leaderboard tracks 50 wallets that have traded PolarBear on Solana. Combined volume across tracked traders is approximately $135.82K. The highest-volume wallet traded approximately $14.82K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PolarBear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PolarBear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PolarBear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PolarBear analytics dashboard or trading system. Explore more data on the Solana DEX overview.