ADAM (Adam) Token on Solana

Price$0.0...23953
Market Cap$22.59
FDV$22.59
Total Supply999.44M
SymbolADAMNameAdamNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 5m 26s ago$0.0...479324SolanaPumpswap888.14$0.000426
A7YP…2jRD
3h 5m 26s ago$0.0...181742SolanaMeteora888.59$0.000161
4s14…J24B
3h 5m 40s ago$0.0...179382SolanaMeteora258.96$0.000046
4s14…J24B
3h 5m 40s ago$0.0...934564SolanaMeteora52.75K$0.05
4s14…J24B
3h 5m 40s ago$0.0...23959SolanaPumpswap54.23K$0.001299
A7YP…2jRD
3h 5m 40s ago$0.0...474809SolanaPumpswap907.56$0.000431
A7YP…2jRD
3h 5m 40s ago$0.0...152148SolanaPumpswap259.43$0.000039
A7YP…2jRD
3h 5m 40s ago$0.0...408SolanaPumpswap52.75K$0.000215
A7YP…2jRD
3h 5m 40s ago$0.000008SolanaPumpswap106.08$0.000849
A7YP…2jRD
3h 5m 40s ago$0.0...5416SolanaPumpswap79.74K$0.000432
A7YP…2jRD
3h 5m 40s ago$0.00SolanaMeteora0.000307-
4s14…J24B
3h 5m 40s ago$0.000005SolanaMeteora106.13$0.00051
4s14…J24B
3h 5m 40s ago$0.000011SolanaPumpswap40.54$0.000431
A7YP…2jRD
3h 5m 40s ago$0.0...21683SolanaPumpswap79.49K$0.001724
A7YP…2jRD
3h 5m 40s ago$0.701SolanaPumpswap0.000307$0.000215
A7YP…2jRD
3h 5m 40s ago$0.02947SolanaPumpswap0.19$0.005601
A7YP…2jRD
3h 5m 40s ago$0.00228SolanaPumpswap0.19$0.000431
A7YP…2jRD
3h 5m 40s ago$0.000005SolanaMeteora0.2$0.000001
4s14…J24B
3h 5m 40s ago$0.4165SolanaPumpswap0.01$0.005602
A7YP…2jRD
3h 5m 57s ago$0.000005SolanaPumpswap144.9K$0.69
A7YP…2jRD
3h 5m 57s ago$0.000006SolanaMeteora1.8K$0.009986
4s14…J24B
3h 5m 57s ago$0.000005SolanaPumpswap1.8K$0.008573
A7YP…2jRD
3h 5m 57s ago$0.000005SolanaPumpswap77.33M$402.32
A7YP…2jRD
3h 6m 8s ago$0.000006SolanaPumpswap59.73M$370.17
A7YP…2jRD
3h 6m 9s ago$0.000006SolanaPumpswap77.37M$471.25
A7YP…2jRD
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.56K12
SolanaMeteora-168.56K119
SolanaMeteora-999.9M11
SolanaPumpswap-714.93M144
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5s3p…3jTH
$873.57154.69M$471.25$402.322111
AMvU…KLgo
$807.61133.8M$437.44$370.172111
3yfi…XxEh
$801.57143.12M$419.08$382.52111
JBiG…NzFT
$413.3194.92M$172.37$240.942111
4XcR…GqMX
$369.2378.47M$172.37$196.862111
94YQ…C4re
$172.3736.13M$172.37-1101
HuqZ…C5UA
$172.3733.25M$172.37-1101
3SXz…wQ6R
$172.3739.41M$172.37-1101
3fV5…fTxL
$1.38272.46K$1.38-2201
4hHa…xYtM
$0.89164.9K$0.89-1101
7DHh…jLfL
$0.86159.51K$0.86-1101
32Ri…NRA6
$0.59123.34K$0.59-1101
9vLb…mgij
$0.43159.52K$0.43$0.0004322111
CSpG…VaVG
$0.29108.49K$0.29$0.0012992111
Fnw1…ivTv
$0.2750.48K$0.27-8801
ABnu…Zpzf
$0.1850.48K-$0.188081
JD6r…AfsG
$0.1119.79K$0.05$0.0616882
GQhp…bWdJ
$0.1193.34K$0.11-2201
8pY1…QF4w
$0.111.86K$0.03$0.062112
MRiY…oCsa
$0.05105.5K$0.00043$0.053212
EUYJ…9Vu5
$0.035.12K$0.03-4402
BSfQ…3Gz8
$0.035.86K$0.03-1101
7jUQ…FbHx
$0.022.76K$0.02-3301
DXen…yDY3
$0.00861433.3$0.00861-1101
5P52…Zdkx
$0.007776999.9M$0.007776-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
4s14…J24B
WSOL
-64.75K$0.010.000142
SolanaMeteora
EM2G…XWh2
WSOL
-100.25K$0.0077770.00009
Get API

ADAM FAQ

Frequently asked questions about ADAM (Adam) on Solana

What is ADAM (Adam)?
ADAM (Adam) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, Pumpswap.
What is the current ADAM price?
The most recent on-chain trade price for ADAM on Solana is $0.0...479324. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ADAM market cap?
Estimated market capitalisation is approximately $22.59. Fully diluted valuation (FDV) is approximately $22.59. Total supply is approximately 999.44M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ADAM contract address?
The official ADAM smart contract address on Solana is 3UndqfuS7u6rp7GYbzKd5Zn1YoCLbevorVBGDgSYaEmG. Always verify this address against the official project sources before trading or sending funds.
What is the ADAM 24h trading volume?
Based on recent on-chain data, ADAM has 50 recent trades in the live stream with a combined volume of approximately $2.92K.
Which DEXes list ADAM?
ADAM is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, Pumpswap. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does ADAM have?
ADAM has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ADAM traders?
The top traders leaderboard tracks 34 wallets that have traded ADAM on Solana. Combined volume across tracked traders is approximately $3.79K. The highest-volume wallet traded approximately $873.57. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ADAM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM analytics dashboard or trading system. Explore more data on the Solana DEX overview.