NS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NS/SOL pair on Solana.

About NS/SOL

Base tokenNS (Natural Stupidity)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NS/SOL

Total volume$580

Buy volume$22 (11 trades)

Sell volume$558 (39 trades)

Avg trade size$12

Largest trade$94

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.9% · Sell 96.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 8s ago	$0.000002	SELL	0.11SOL	$9.17	Pumpfun	5Jou…MdQv
1h 56m 59s ago	$0.000002	SELL	0.004339SOL	$0.37	Pumpfun	5Jou…MdQv
2h 11m 46s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	5Jou…MdQv
2h 30m 10s ago	$0.000002	SELL	0.06SOL	$5.57	Pumpfun	5Jou…MdQv
3h 13m 47s ago	$0.000002	SELL	0.02SOL	$1.57	Pumpfun	5Jou…MdQv
3h 16m 59s ago	$0.000002	SELL	0.08SOL	$6.62	Pumpfun	5Jou…MdQv
3h 17m 24s ago	$0.000002	SELL	0.03SOL	$2.86	Pumpfun	5Jou…MdQv
3h 25m 7s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	5Jou…MdQv
3h 26m 4s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	5Jou…MdQv
3h 26m 15s ago	$0.000003	BUY	0.02SOL	$1.72	Pumpfun	5Jou…MdQv
3h 26m 15s ago	$0.000003	SELL	0.009697SOL	$0.83	Pumpfun	5Jou…MdQv
3h 26m 19s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	5Jou…MdQv
3h 27m 39s ago	$0.000003	SELL	0.37SOL	$31.91	Pumpfun	5Jou…MdQv
3h 28m 55s ago	$0.000003	SELL	0.000023SOL	$0.002011	Pumpfun	5Jou…MdQv
3h 28m 55s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	5Jou…MdQv
3h 32m 54s ago	$0.000003	SELL	0.75SOL	$64.69	Pumpfun	5Jou…MdQv
3h 33m 8s ago	$0.000003	SELL	0.75SOL	$64.69	Pumpfun	5Jou…MdQv
3h 33m 21s ago	$0.000003	BUY	0.02SOL	$2.11	Pumpfun	5Jou…MdQv
3h 33m 21s ago	$0.000003	SELL	0.32SOL	$27.65	Pumpfun	5Jou…MdQv
3h 33m 59s ago	$0.000003	BUY	0.02SOL	$2.11	Pumpfun	5Jou…MdQv
3h 34m 23s ago	$0.000003	BUY	0.02SOL	$2.11	Pumpfun	5Jou…MdQv
3h 34m 30s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	5Jou…MdQv
3h 34m 35s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	5Jou…MdQv
3h 34m 38s ago	$0.000003	BUY	0.02SOL	$2.11	Pumpfun	5Jou…MdQv
3h 34m 43s ago	$0.000003	BUY	0.02SOL	$2.11	Pumpfun	5Jou…MdQv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.86	4	$0.00	0.00%	0.00%	-0.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.11K	72.4M	72.4M	$144.79M
2ccg…TYHQ	$829.95	61.5M	61.5M	$123M
JPor…uFNY	$599.32	54.72M	54.72M	$109.44M
7h7p…ATzU	$566.79	46.15M	46.15M	$92.31M
64hP…4AEz	$538.44	34.44M	34.44M	$68.88M
SQHK…7TZq	$520.1	34.5M	34.5M	$69M
ARu4…5SZn	$508.73	58.96M	36.26M	$95.22M
48PA…Fd97	$507.82	35.45M	35.45M	$70.9M
7sg6…D5jo	$473.17	72.39M	72.39M	$144.79M
AyoA…crLk	$456.58	41.68M	41.68M	$83.36M
57st…4DyZ	$440.24	27.38M	27.38M	$54.76M
3ef2…qv9v	$424.53	32.51M	32.51M	$65.02M
HYek…RX2R	$417.85	28.93M	28.93M	$57.86M
6wzf…qzW8	$404.07	30.93M	30.93M	$61.87M
HrDh…QBEu	$374.6	63.15M	63.15M	$126.31M
922V…ygrG	$372.32	24.68M	24.68M	$49.36M
BJrh…cz5C	$359.06	25.94M	25.94M	$51.88M
9Dep…3hfD	$356.45	34.24M	34.24M	$68.48M
BU99…1MPk	$354.71	25.1M	25.1M	$50.2M
7dcd…DUB8	$339.72	30.86M	30.86M	$61.72M
4D5q…aGkm	$334.33	41.29M	41.29M	$82.58M
E4xY…XhqZ	$321.85	21.45M	21.45M	$42.89M
31iR…iTBV	$311.83	21.71M	21.71M	$43.42M
7i8J…WaRF	$306.48	16.16M	16.16M	$32.32M
AqzQ…SwDP	$293.1	42.79M	42.79M	$85.58M
FvSz…xfim	$290.27	37.48M	37.48M	$74.97M
HDUA…d7Ce	$279.14	16.82M	16.82M	$33.65M
99xn…LXrs	$276.45	15.5M	29.94M	$45.44M
Crg1…H5ak	$275.12	17.86M	17.86M	$35.72M
8dtx…1MEF	$274.12	24.04M	24.04M	$48.08M
4Q8P…2cFg	$270.47	20.66M	20.66M	$41.33M
DbEh…2zKH	$268.71	16.89M	16.89M	$33.79M
GyEF…jkDS	$264.86	18.39M	18.39M	$36.79M
Gpms…UVJb	$257.74	18.77M	18.77M	$37.53M
BiT1…HNfC	$256.17	19.18M	19.18M	$38.35M
8TYZ…45yE	$255.7	33.92M	33.92M	$67.83M
8SKm…t3TX	$254.29	19.12M	19.12M	$38.23M
8pfm…WJeh	$245.7	30.34M	30.34M	$60.67M
FYTV…bNto	$245.3	16.01M	16.01M	$32.03M
FaVq…A1fX	$224.93	27.89M	27.89M	$55.78M
8Pon…iNDU	$221.13	27.55M	23.34M	$50.89M
CosS…kj4J	$217.9	16.11M	16.11M	$32.22M
GFA2…476a	$214.27	13.08M	13.08M	$26.16M
CKMM…um6U	$205.76	15.79M	15.79M	$31.58M
Ao9D…uuGC	$198.18	20.46M	20.46M	$40.91M
87qp…kNz7	$198.06	19.39M	19.39M	$38.78M
yiaa…JMSk	$192.18	19.84M	19.84M	$39.68M
test…QeMi	$191.52	10.55M	10.55M	$21.11M
5FQs…3sMi	$187.69	14.96M	14.96M	$29.92M
8ofR…2SbV	$187.19	12.62M	12.62M	$25.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Jou…MdQv	-	$34.38

Get API

NS/SOL FAQ

Frequently asked questions about the NS/SOL trading pair on Solana

What is the NS/SOL trading pair?

NS/SOL is a DEX trading pair on Solana where NS (Natural Stupidity) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NS/SOL price?

The most recent on-chain trade price for NS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.86.

What is the NS/SOL price change?

Based on the highest-volume DEX market for NS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NS/SOL 24h trading volume?

NS/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $579.93. Across all DEX markets, the 24h volume is approximately $16.86.

Where is NS/SOL traded?

NS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NS?

NS (Natural Stupidity) is the base token in the NS/SOL trading pair on Solana. Its contract address is dFh2LAGun2jm6AngxuurRVkeuNc5C5pWBJEwfSN3LWt. View full NS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NS/SOL have?

NS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NS/SOL on Solana. Combined volume is approximately $22.68K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is NS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.