UwU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UwU/WSOL pair on Solana.

About UwU/WSOL

Base tokenUwU (Unicorn)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UwU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UwU/WSOL

Total volume$3,148

Buy volume$1,683 (21 trades)

Sell volume$1,465 (29 trades)

Avg trade size$63

Largest trade$974

Latest price$0.007098

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 29s ago	$0.007098	BUY	0.02WSOL	$1.73	Pumpswap	7v2K…ZfnG
32m 16s ago	$0.007031	SELL	0.02WSOL	$1.66	Pumpswap	7v2K…ZfnG
33m 37s ago	$0.007073	BUY	0.00962WSOL	$0.82	Pumpswap	7v2K…ZfnG
34m 47s ago	$0.007032	SELL	0.18WSOL	$14.97	Pumpswap	7v2K…ZfnG
38m 42s ago	$0.007008	BUY	11.46WSOL	$974.39	Pumpswap	7v2K…ZfnG
40m 25s ago	$0.006941	BUY	0.02WSOL	$1.98	Pumpswap	7v2K…ZfnG
1h 15m 41s ago	$0.006892	SELL	0.03WSOL	$2.76	Jupiter	-
1h 15m 41s ago	$0.006892	SELL	0.03WSOL	$2.76	Pumpswap	7v2K…ZfnG
1h 18m 53s ago	$0.006943	BUY	0.16WSOL	$14.02	Pumpswap	7v2K…ZfnG
1h 28m 58s ago	$0.006905	SELL	0.26WSOL	$21.91	Pumpswap	7v2K…ZfnG
1h 57m 2s ago	$0.006855	BUY	0.06WSOL	$4.99	Pumpswap	7v2K…ZfnG
2h 0m 20s ago	$0.006851	BUY	0.03WSOL	$2.44	Pumpswap	7v2K…ZfnG
2h 22m 45s ago	$0.006912	BUY	0.009455WSOL	$0.8	Pumpswap	7v2K…ZfnG
2h 31m 1s ago	$0.006884	SELL	0.02WSOL	$1.38	Jupiter	-
2h 31m 1s ago	$0.006884	SELL	0.02WSOL	$1.38	Pumpswap	7v2K…ZfnG
2h 39m 36s ago	$0.006884	SELL	0.23WSOL	$19.74	Pumpswap	7v2K…ZfnG
3h 2m 40s ago	$0.006881	SELL	0.24WSOL	$19.95	Pumpswap	7v2K…ZfnG
3h 25m 4s ago	$0.006929	BUY	1.76WSOL	$149.3	Pumpswap	7v2K…ZfnG
3h 25m 6s ago	$0.006906	BUY	2.24WSOL	$189.93	Pumpswap	7v2K…ZfnG
3h 58m 41s ago	$0.00689	SELL	1.73WSOL	$147.49	Pumpswap	7v2K…ZfnG
4h 6m 20s ago	$0.006899	SELL	0.23WSOL	$19.91	Pumpswap	7v2K…ZfnG
4h 11m 54s ago	$0.006908	SELL	1.74WSOL	$147.89	Pumpswap	7v2K…ZfnG
4h 16m 37s ago	$0.006923	SELL	1.17WSOL	$99.5	Jupiter	-
4h 16m 37s ago	$0.006923	SELL	1.17WSOL	$99.5	Pumpswap	7v2K…ZfnG
4h 33m 34s ago	$0.00697	BUY	0.65WSOL	$55.8	Pumpswap	7v2K…ZfnG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.07K	14	$0.0071	0.00%	+1.89%	+2.48%
Jupiter	$4.14	2	$0.0069	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JCe…dG8k	$1.21K	172.41K	0	$172.41K
CsES…KNY8	$990.32	0	140.63K	$140.63K
3SJn…WbpF	$860.81	118.94K	0	$118.94K
ARu4…5SZn	$455.85	18.78K	46.56K	$65.35K
EBQ7…TAT9	$394.89	0	57.19K	$57.19K
Em8J…ECPF	$357.58	51.05K	0	$51.05K
66nZ…DgAB	$194.62	0	27.25K	$27.25K
7D8G…4PUD	$185.88	0	26.74K	$26.74K
BG4x…FqPU	$149.3	21.55K	0	$21.55K
9UHN…D8ow	$143.33	0	20.13K	$20.13K
DL4X…nzLu	$103.68	0	14.85K	$14.85K
6LXu…guFx	$99.5	0	14.37K	$14.37K
Bopn…Nkz9	$96.82	0	13.95K	$13.95K
4HiB…sRr7	$95.03	0	13.6K	$13.6K
Gczq…YGQ9	$94.75	0	13.6K	$13.6K
5hLf…jiYA	$60.07	0	8.59K	$8.59K
5F5f…iMaB	$59.19	0	8.3K	$8.3K
5qaW…ZsJc	$55.8	8.01K	0	$8.01K
4VAV…bbWG	$55.4	0	8K	$8K
9Wxv…8TuZ	$53.27	0	7.69K	$7.69K
GN2C…zF4C	$28.01	0	3.91K	$3.91K
2WGR…8h1L	$20.74	0	2.99K	$2.99K
7iVC…ECwi	$20.66	2.95K	0	$2.95K
9nnL…Exn8	$19.95	0	2.9K	$2.9K
HUuf…rTGE	$18.45	0	2.66K	$2.66K
7h1z…XhUY	$16.9	0	2.44K	$2.44K
5AS2…8xrq	$16.06	2.28K	0	$2.28K
GRun…EK6F	$14.02	2.02K	0	$2.02K
Gjbk…ByGD	$9.36	0	1.34K	$1.34K
HkeD…rYeC	$8.27	0	1.2K	$1.2K
6UNd…3f2T	$6.89	955.46	0	$955.46
GZ7v…ksa4	$6.47	0	910.24	$910.24
7uNK…ecZ7	$6.28	0	900	$900
2HrF…pnsf	$4.99	727.86	0	$727.86
4HKY…vuKa	$4.8	0	687.81	$687.81
AKLr…Lw9m	$1.66	0	235.84	$235.84
GxDC…pXSq	$0.27	25.58	12.72	$38.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7v2K…ZfnG	-	$103.36K

Get API

UwU/WSOL FAQ

Frequently asked questions about the UwU/WSOL trading pair on Solana

What is the UwU/WSOL trading pair?

UwU/WSOL is a DEX trading pair on Solana where UwU (Unicorn) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UwU/WSOL price?

The most recent on-chain trade price for UwU/WSOL on Solana is $0.007098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.07K.

What is the UwU/WSOL price change?

Based on the highest-volume DEX market for UwU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.89%. 24-hour change: +2.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UwU/WSOL 24h trading volume?

UwU/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.15K. Across all DEX markets, the 24h volume is approximately $1.07K.

Where is UwU/WSOL traded?

UwU/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is UwU?

UwU (Unicorn) is the base token in the UwU/WSOL trading pair on Solana. Its contract address is UWUy7J86LUiBv5SjAUZ53LMGhtnqvbQ7QNSSkyupump. View full UwU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UwU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UwU/WSOL have?

UwU/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UwU/WSOL traders?

The top traders leaderboard tracks 37 wallets that have traded UwU/WSOL on Solana. Combined volume is approximately $5.92K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is UwU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UwU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UwU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UwU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.