WSOL/PRECOOP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PRECOOP pair on Solana.

About WSOL/PRECOOP

WSOL/PRECOOP activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for WSOL/PRECOOP
Total volume$0
Buy volume$0 (19 trades)
Sell volume$0 (28 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 15m 43s ago$0.00SELL
4.69MPRECOOP
-SolanaJupiter-
2h 15m 43s ago$0.00SELL
4.69MPRECOOP
-SolanaRaydium
3h 57m 37s ago$0.00SELL
4.96MPRECOOP
-SolanaJupiter-
3h 57m 37s ago$0.00SELL
4.96MPRECOOP
-SolanaRaydium
3h 59m 45s ago$0.00BUY
14.47MPRECOOP
-SolanaJupiter-
3h 59m 45s ago$0.00BUY
14.47MPRECOOP
-SolanaRaydium
4h 36m 18s ago$0.00SELL
2.18MPRECOOP
-SolanaJupiter-
4h 36m 18s ago$0.00SELL
2.18MPRECOOP
-SolanaRaydium
4h 39m 32s ago$0.00BUY
16.85MPRECOOP
-SolanaJupiter-
4h 39m 32s ago$0.00BUY
16.85MPRECOOP
-SolanaRaydium
4h 44m 45s ago$0.00SELL
3.64MPRECOOP
-SolanaJupiter-
4h 44m 45s ago$0.00SELL
3.64MPRECOOP
-SolanaRaydium
4h 56m 15s ago$0.00BUY
28.37MPRECOOP
-SolanaJupiter-
4h 56m 15s ago$0.00BUY
28.37MPRECOOP
-SolanaRaydium
5h 12m 59s ago$0.00SELL-SolanaJupiter-
5h 12m 59s ago$0.00SELL-SolanaRaydium
5h 42m 23s ago$0.00SELL
1.29MPRECOOP
-SolanaJupiter-
5h 42m 23s ago$0.00SELL
1.29MPRECOOP
-SolanaRaydium
7h 45m 18s ago$0.00SELL
8.36MPRECOOP
-SolanaJupiter-
7h 45m 18s ago$0.00SELL
8.36MPRECOOP
-SolanaRaydium
7h 48m 48s ago$0.00SELL
3.04MPRECOOP
-SolanaJupiter-
7h 48m 48s ago$0.00SELL
3.04MPRECOOP
-SolanaRaydium
7h 51m 23s ago$0.00BUY-SolanaJupiter-
7h 51m 23s ago$0.00BUY-SolanaRaydium
7h 56m 49s ago$0.00SELL
10.41MPRECOOP
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium-1$0.000.00%0.00%0.00%
SolanaJupiter-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-00.003$0.003
-0.020$0.02
-0.0095670.01$0.02
-0.0048580$0.004858
-0.020$0.02
-0.0024180$0.002418
-0.006150$0.00615
-0.0008370$0.000837
-0.0061420$0.006142
-0.0084680$0.008468
-00.05$0.05
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$3.22-
Get API

WSOL/PRECOOP FAQ

Frequently asked questions about the WSOL/PRECOOP trading pair on Solana

What is the WSOL/PRECOOP trading pair?
WSOL/PRECOOP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PRECOOP (PRECOOP05222026). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/PRECOOP price change?
Based on the highest-volume DEX market for WSOL/PRECOOP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/PRECOOP 24h trading volume?
WSOL/PRECOOP has 47 recent trades in the live stream (19 buys, 28 sells).
Where is WSOL/PRECOOP traded?
WSOL/PRECOOP is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PRECOOP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRECOOP?
PRECOOP (PRECOOP05222026) is the quote token in the WSOL/PRECOOP trading pair on Solana. Its contract address is 7F9o9LKYrjs9cFxQzJfYZdC1eckMbtzwnzPFXbf8coop. View full PRECOOP analytics.
How many liquidity pools does WSOL/PRECOOP have?
WSOL/PRECOOP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/PRECOOP traders?
The top traders leaderboard tracks 11 wallets that have traded WSOL/PRECOOP on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/PRECOOP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PRECOOP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PRECOOP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PRECOOP analytics dashboard or trading system. Explore more on the Solana DEX overview.