WSOL/ADAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ADAM pair on Solana.

About WSOL/ADAM

Base tokenWSOL (Wrapped Solana)

Quote tokenADAM (Adam)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ADAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ADAM

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 57s ago	$0.00	BUY	8.42KADAM	-	Jupiter	-
2h 44m 57s ago	$0.00	BUY	8.42KADAM	-	Meteora	AhE5…uYqr
5h 6m 22s ago	$0.00	BUY	8.42KADAM	-	Jupiter	-
5h 6m 22s ago	$0.00	BUY	8.42KADAM	-	Meteora	AhE5…uYqr
5h 37m 18s ago	$0.00	BUY	24.19KADAM	-	Jupiter	-
5h 37m 18s ago	$0.00	BUY	24.19KADAM	-	Meteora	AhE5…uYqr
7h 14m 42s ago	$0.00	SELL	31.27MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 42s ago	$0.00	BUY	26.73MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 43s ago	$0.00	SELL	29.18MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 43s ago	$0.00	BUY	22.06MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	BUY	13.41MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	SELL	1KADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	BUY	36.5MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	BUY	23.53MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	BUY	9.67MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	BUY	22.39MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	BUY	26.69MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	SELL	26.46MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	SELL	15.84MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	SELL	41.43MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	SELL	2.98MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	SELL	43.33MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	SELL	43.31MADAM	-	Pumpswap	9xxJ…VxN2
7h 14m 44s ago	$0.00	BUY	1KADAM	-	Meteora	AhE5…uYqr
7h 14m 44s ago	$0.00	BUY	39.55MADAM	-	Pumpswap	9xxJ…VxN2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7wYc…VbcM	-	0	0.000218	$0.000218
7VP8…LKG8	-	0	0.000174	$0.000174
Fvc3…uBf4	-	108.56	108.12	$216.68
CdTQ…iBJU	-	0	0.000195	$0.000195
9qFy…Ybmy	-	99.29	99.51	$198.81
FePy…vjGb	-	4.56	4.59	$9.15
7f6K…XXAv	-	102.52	97.13	$199.65
7ZC4…Jcca	-	104.6	105.36	$209.96
qV6S…Adqi	-	0	0.000237	$0.000237
J38f…tYbs	-	0	0.000181	$0.000181
7dGr…uuUu	-	0.004714	0.004554	$0.009268
HvFd…jqDK	-	0.003573	0.002	$0.005573
DhJW…o3oX	-	0.02	0.008092	$0.02
HRht…cbA5	-	0	0.000146	$0.000146
J2DS…V85c	-	0	0.000194	$0.000194
3KcP…FmBM	-	0	0.00003	$0.00003
3jkC…3t3o	-	99.71	105.03	$204.74
DXen…yDY3	-	0	0.0001	$0.0001
BXii…R6at	-	0	0.000256	$0.000256
4W9a…DJUi	-	0	0.000199	$0.000199
Eoj6…XfCq	-	105.47	105.27	$210.74
2aZo…KqkE	-	0	0.000184	$0.000184
BCd9…9ccz	-	111.35	114.37	$225.72
9Yt2…9Ly3	-	106.07	112.16	$218.24
8iDp…qvid	-	0	0.000259	$0.000259
Gbp8…L58V	-	0	0.00024	$0.00024
FXoX…CJvC	-	104.8	111.11	$215.92
DD7H…qjnA	-	107.72	113.22	$220.93
6Cjh…UEet	-	0	0.000101	$0.000101
5d1y…iBCi	-	0	0.000298	$0.000298
26oo…FtEb	-	0.006859	0.004254	$0.01
97rj…91T3	-	0	0.000239	$0.000239
Dg5E…p72p	-	100.1	106.67	$206.77
DRRy…wU14	-	0	0.000166	$0.000166
3mwH…ox4e	-	0	0.000285	$0.000285
FURr…Dnzn	-	0	0.00026	$0.00026
FaWb…rsQ9	-	0	0.000145	$0.000145
2omj…9iJ2	-	0	0.000999	$0.000999
8SYR…vWt7	-	0	0.009334	$0.009334
HmWs…f7HY	-	0	0.000145	$0.000145
Cvts…FmuC	-	0	0.000262	$0.000262
C462…ZckM	-	92.85	91.32	$184.17
Q2Cz…U3nA	-	0	0.000226	$0.000226
7eAD…TXJE	-	0.004781	0.0042	$0.008981
7YDm…Eseq	-	96.03	102.48	$198.51
9LUq…99Y4	-	105.48	113.58	$219.06
7cEF…dC3G	-	0	0.000289	$0.000289
J3Ka…y8ae	-	100.89	98.05	$198.94
FWeN…MXy5	-	0	0.000146	$0.000146
DWfa…ZNTx	-	0	0.000199	$0.000199

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9xxJ…VxN2	$0.0...8574	-

Get API

WSOL/ADAM FAQ

Frequently asked questions about the WSOL/ADAM trading pair on Solana

What is the WSOL/ADAM trading pair?

WSOL/ADAM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ADAM (Adam). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/ADAM price change?

Based on the highest-volume DEX market for WSOL/ADAM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ADAM 24h trading volume?

WSOL/ADAM has 50 recent trades in the live stream (30 buys, 20 sells).

Where is WSOL/ADAM traded?

WSOL/ADAM is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ADAM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAM?

ADAM (Adam) is the quote token in the WSOL/ADAM trading pair on Solana. Its contract address is 5WTsQXk7WWZCVm8zxAjgfeEbvqJop9AzFpRNQWq6PyX3. View full ADAM analytics.

How many liquidity pools does WSOL/ADAM have?

WSOL/ADAM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ADAM traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ADAM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ADAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ADAM analytics dashboard or trading system. Explore more on the Solana DEX overview.