WSOL/Ayaan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ayaan pair on Solana.

About WSOL/Ayaan

Base tokenWSOL (Wrapped Solana)

Quote tokenAyaan (The AI Orangutan)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Ayaan activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Ayaan

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.00	BUY	481.53KAyaan	-	Jupiter	-
9s ago	$0.00	BUY	481.53KAyaan	-	Pumpswap	7Ekb…Pkyb
49s ago	$0.00	SELL	8.04MAyaan	-	Pumpswap	7Ekb…Pkyb
50s ago	$0.00	BUY	80.94KAyaan	-	Jupiter	-
50s ago	$0.00	BUY	80.94KAyaan	-	Pumpswap	7Ekb…Pkyb
8m 40s ago	$0.00	BUY	2.6MAyaan	-	Pumpswap	7Ekb…Pkyb
19m 2s ago	$0.00	BUY	2.73MAyaan	-	Pumpswap	7Ekb…Pkyb
20m 39s ago	$0.00	BUY	2.75MAyaan	-	Jupiter	-
20m 39s ago	$0.00	BUY	2.75MAyaan	-	Pumpswap	7Ekb…Pkyb
35m 25s ago	$0.00	BUY	2.08MAyaan	-	Pumpswap	7Ekb…Pkyb
40m 42s ago	$0.00	BUY	536.93KAyaan	-	Pumpswap	7Ekb…Pkyb
41m 41s ago	$0.00	SELL	499.83KAyaan	-	Pumpswap	7Ekb…Pkyb
41m 50s ago	$0.00	SELL	487.22KAyaan	-	Pumpswap	7Ekb…Pkyb
51m 47s ago	$0.00	BUY	500KAyaan	-	Pumpswap	7Ekb…Pkyb
56m 38s ago	$0.00	BUY	2.13MAyaan	-	Jupiter	-
56m 38s ago	$0.00	BUY	2.13MAyaan	-	Pumpswap	7Ekb…Pkyb
1h 11m 17s ago	$0.00	BUY	1.99MAyaan	-	Pumpswap	7Ekb…Pkyb
1h 13m 27s ago	$0.00	SELL	7.83MAyaan	-	Pumpswap	7Ekb…Pkyb
1h 13m 28s ago	$0.00	BUY	1.67MAyaan	-	Pumpswap	7Ekb…Pkyb
1h 20m 14s ago	$0.00	BUY	4.74MAyaan	-	Pumpswap	7Ekb…Pkyb
1h 22m 5s ago	$0.00	BUY	7.81MAyaan	-	Pumpswap	7Ekb…Pkyb
2h 25m 5s ago	$0.00	BUY	6.26MAyaan	-	Pumpswap	7Ekb…Pkyb
2h 25m 5s ago	$0.00	BUY	62.29KAyaan	-	Pumpswap	7Ekb…Pkyb
2h 43m 23s ago	$0.00	SELL	1.47MAyaan	-	Pumpswap	7Ekb…Pkyb
2h 49m 46s ago	$0.00	SELL	2.6MAyaan	-	Pumpswap	7Ekb…Pkyb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	25	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ar2Y…ro1x	-	0.33	0	$0.33
4viN…tYfu	-	0.003147	0	$0.003147
3FAZ…93dB	-	0.24	0.2	$0.44
7wxN…xHNW	-	0.95	0.98	$1.93
GNQt…k7MC	-	0.12	0.1	$0.21
C5gr…hB9T	-	0	0.49	$0.49
91th…BXjj	-	0.2	0.18	$0.38
8foK…G8Kc	-	0	0.49	$0.49
H654…YjP7	-	0.00484	0	$0.00484
6qqL…kE4a	-	0.04	0	$0.04
HsC9…h1DR	-	0.00403	0.005744	$0.009774
Ex1n…Ru6k	-	0.16	0	$0.16
3PoY…WzPq	-	0	0.1	$0.1
7GKr…zo4m	-	0	0.03	$0.03
EKpg…9rSk	-	0.93	1.06	$1.99
51kt…N1J5	-	0.34	0	$0.34
H5VL…rakr	-	0.17	0.14	$0.31
2tgU…JUvY	-	1.01	0.8	$1.81
D7KX…WBMR	-	0.29	0	$0.29
2jA7…3ajz	-	0.52	0.2	$0.71
Dy34…6bqf	-	0.04	0.03	$0.07
6LXu…guFx	-	0.02	0	$0.02
H5d8…dM7V	-	0	0.37	$0.37
39os…g9Nx	-	0	1.48	$1.48
GD5n…wfGd	-	0.000611	0	$0.000611
BzzS…Pf2R	-	0.24	0.2	$0.43
GJj4…6Wk3	-	0	0.06	$0.06
Hgew…m2Ck	-	0	0.04	$0.04
4Ym6…BzA8	-	0.22	0.22	$0.45
99Q2…3f51	-	0.99	1.14	$2.14
DZbg…xR66	-	0.51	0.31	$0.82
DYoY…q278	-	0.16	0.17	$0.33
ARu4…5SZn	-	1.59	0	$1.59
J26V…76n4	-	0.02	0	$0.02
8zkg…sNsZ	-	0.66	0.68	$1.34
3siN…BPEY	-	0.13	0.14	$0.27
AeBg…84pJ	-	0.47	0.31	$0.78
4jkL…3qXi	-	0.00484	0	$0.00484
B68g…NoSb	-	0.02	0	$0.02
2JoS…YDaP	-	0	0.19	$0.19
8aft…iGDC	-	0.09	0.07	$0.16
F6EL…LoAx	-	0	0.14	$0.14
6U91…2tbB	-	0.000611	0	$0.000611
9F87…eZTk	-	0	0.01	$0.01
DUzv…vuhz	-	0.02	0.01	$0.03
6nsk…4w9c	-	0.07	0	$0.07
6TYD…ZmG8	-	2.07	0	$2.07
5aLY…JUfG	-	0.41	0.61	$1.02
H17Q…p1Ab	-	0	0.49	$0.49
4FuL…TK4m	-	0	0.2	$0.2

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Ayaan FAQ

Frequently asked questions about the WSOL/Ayaan trading pair on Solana

What is the WSOL/Ayaan trading pair?

WSOL/Ayaan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ayaan (The AI Orangutan). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Ayaan price change?

Based on the highest-volume DEX market for WSOL/Ayaan on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Ayaan 24h trading volume?

WSOL/Ayaan has 50 recent trades in the live stream (37 buys, 13 sells).

Where is WSOL/Ayaan traded?

WSOL/Ayaan is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Ayaan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Ayaan?

Ayaan (The AI Orangutan) is the quote token in the WSOL/Ayaan trading pair on Solana. Its contract address is 2CG4tjaCdC1LZvpoLGoCeiChEhHyTFjvn4nunaxppump. View full Ayaan analytics.

Who are the top WSOL/Ayaan traders?

The top traders leaderboard tracks 62 wallets that have traded WSOL/Ayaan on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Ayaan price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Ayaan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Ayaan API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ayaan analytics dashboard or trading system. Explore more on the Solana DEX overview.