WAIFUCARDS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAIFUCARDS/SOL pair on Solana.

About WAIFUCARDS/SOL

Base tokenWAIFUCARDS (WaifuCards)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WAIFUCARDS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WAIFUCARDS/SOL

Total volume$1,732

Buy volume$401 (11 trades)

Sell volume$1,331 (39 trades)

Avg trade size$35

Largest trade$158

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 37s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	HsKt…jVZf
4h 49m 32s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	HsKt…jVZf
6h 28m 17s ago	$0.000003	SELL	0.38SOL	$32.43	Pumpfun	HsKt…jVZf
6h 31m 58s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	HsKt…jVZf
6h 37m 21s ago	$0.000003	SELL	0.05SOL	$3.99	Pumpfun	HsKt…jVZf
6h 54m 40s ago	$0.000003	SELL	0.78SOL	$66.4	Pumpfun	HsKt…jVZf
6h 54m 50s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	HsKt…jVZf
6h 55m 22s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfun	HsKt…jVZf
6h 56m 49s ago	$0.000003	SELL	0.49SOL	$41.63	Pumpfun	HsKt…jVZf
6h 57m 20s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	HsKt…jVZf
6h 57m 33s ago	$0.000003	SELL	0.62SOL	$52.85	Pumpfun	HsKt…jVZf
6h 57m 33s ago	$0.000003	SELL	0.65SOL	$55.94	Pumpfun	HsKt…jVZf
6h 57m 33s ago	$0.000003	SELL	0.72SOL	$61.58	Pumpfun	HsKt…jVZf
6h 57m 39s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	HsKt…jVZf
6h 57m 50s ago	$0.000003	BUY	0.67SOL	$57.24	Pumpfun	HsKt…jVZf
6h 57m 50s ago	$0.000003	BUY	0.68SOL	$58.25	Pumpfun	HsKt…jVZf
6h 57m 50s ago	$0.000003	BUY	0.61SOL	$51.98	Pumpfun	HsKt…jVZf
6h 57m 55s ago	$0.000003	SELL	0.76SOL	$65.21	Pumpfun	HsKt…jVZf
6h 57m 56s ago	$0.000003	SELL	1.14SOL	$97.63	Pumpfun	HsKt…jVZf
6h 57m 56s ago	$0.000003	SELL	1.41SOL	$120.63	Pumpfun	HsKt…jVZf
6h 57m 56s ago	$0.000004	SELL	1.4SOL	$119.9	Pumpfun	HsKt…jVZf
6h 58m 1s ago	$0.000004	SELL	0.05SOL	$3.87	Pumpfun	HsKt…jVZf
6h 58m 18s ago	$0.000004	SELL	0.08SOL	$6.57	Pumpfun	HsKt…jVZf
6h 58m 32s ago	$0.000004	SELL	0.02SOL	$1.93	Pumpfun	HsKt…jVZf
6h 58m 49s ago	$0.000004	SELL	0.15SOL	$12.92	Pumpfun	HsKt…jVZf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.46	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EuSy…j8iU	$1.91K	201.48M	201.48M	$402.96M
3orG…keXF	$1.62K	134.97M	134.97M	$269.93M
64hP…4AEz	$652.59	47.87M	47.87M	$95.74M
62dT…mtjv	$630.53	49.46M	49.46M	$98.91M
7Ldz…atoo	$442.15	28.37M	28.37M	$56.75M
9maH…QH7d	$420.2	25.9M	25.9M	$51.8M
Bqyp…NrDe	$417.83	37.39M	37.39M	$74.78M
C5DG…ScBd	$395.84	0	51.95M	$51.95M
85Yw…aHrL	$378.82	26.25M	26.25M	$52.51M
BUMq…j2LZ	$363.97	28.72M	28.72M	$57.45M
CffM…dcLB	$363.85	26.08M	26.08M	$52.16M
55JV…SHM6	$362.7	24.74M	24.74M	$49.48M
CgaA…7Rz5	$354.8	24.67M	24.67M	$49.34M
ARZu…tdxd	$344.16	24.38M	24.38M	$48.76M
EGXG…BZf2	$333.44	27.27M	27.27M	$54.53M
Bsvj…pTic	$331.8	24.75M	24.75M	$49.51M
7bWi…EGdj	$329.84	21.81M	21.81M	$43.62M
2und…p51c	$323.67	25.24M	25.24M	$50.47M
7YHR…UcZU	$307.02	38.11M	38.11M	$76.22M
ABnK…CqAQ	$306.99	35.5M	35.5M	$71M
SQHK…7TZq	$305.86	23.44M	23.44M	$46.88M
BCvP…e37o	$301.07	37.78M	37.78M	$75.55M
CCCC…hqrd	$297.99	20.46M	20.46M	$40.93M
3DmT…QUoa	$295.54	37.6M	37.6M	$75.2M
BZEU…GyFd	$294.75	19.04M	19.04M	$38.07M
Cuwm…8jv9	$286.64	22.29M	22.29M	$44.58M
7vgC…RhSn	$282.65	21.57M	21.57M	$43.13M
ASMe…4E6N	$281.37	32.65M	32.65M	$65.3M
Dc3T…KhuM	$279.97	21.47M	21.47M	$42.94M
GtZH…JZvW	$277.81	20.34M	20.34M	$40.68M
EhWD…hFeQ	$275.87	18.99M	18.99M	$37.98M
BKbs…ctNE	$268.83	20.83M	20.83M	$41.66M
9kzg…VLy9	$259.56	35.55M	0	$35.55M
CATk…g3nB	$252.22	30.91M	30.91M	$61.81M
2FFC…MpU2	$233.87	24.09M	24.09M	$48.18M
851S…uMo5	$232.66	21.83M	21.83M	$43.67M
2F3K…v1sF	$231.63	15.17M	15.17M	$30.33M
JPor…uFNY	$224.63	18.46M	18.46M	$36.91M
CtoL…JhqY	$222.24	16.92M	16.92M	$33.84M
46tz…2o1q	$220.39	16.74M	16.74M	$33.48M
58Jz…SBVz	$206.57	18.73M	18.73M	$37.46M
3tdy…cpzT	$202.07	18.37M	18.37M	$36.73M
6pUE…7m8C	$200.86	15.12M	15.12M	$30.24M
2Fzw…RLxG	$188.1	17.06M	17.06M	$34.12M
CF55…iFW2	$184.94	13.8M	13.8M	$27.61M
BizB…DyE8	$184.56	11.03M	11.03M	$22.06M
Ewqp…w3rA	$183.8	16.3M	16.3M	$32.61M
HK3J…KHrT	$174.7	17.21M	17.21M	$34.42M
5m8e…fDA2	$172.45	12.16M	12.16M	$24.33M
4fZF…ZMHu	$169.36	14.78M	14.78M	$29.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HsKt…jVZf	-	$125.29

Get API

WAIFUCARDS/SOL FAQ

Frequently asked questions about the WAIFUCARDS/SOL trading pair on Solana

What is the WAIFUCARDS/SOL trading pair?

WAIFUCARDS/SOL is a DEX trading pair on Solana where WAIFUCARDS (WaifuCards) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WAIFUCARDS/SOL price?

The most recent on-chain trade price for WAIFUCARDS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.46.

What is the WAIFUCARDS/SOL price change?

Based on the highest-volume DEX market for WAIFUCARDS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WAIFUCARDS/SOL 24h trading volume?

WAIFUCARDS/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $3.46.

Where is WAIFUCARDS/SOL traded?

WAIFUCARDS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WAIFUCARDS?

WAIFUCARDS (WaifuCards) is the base token in the WAIFUCARDS/SOL trading pair on Solana. Its contract address is N4SKSLsn9vEuzkgEFwwERmv69JsdJ241XcqBf7xpump. View full WAIFUCARDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WAIFUCARDS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WAIFUCARDS/SOL have?

WAIFUCARDS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WAIFUCARDS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WAIFUCARDS/SOL on Solana. Combined volume is approximately $23.22K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is WAIFUCARDS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WAIFUCARDS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WAIFUCARDS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAIFUCARDS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.