ALIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIEN/WSOL pair on Solana.

About ALIEN/WSOL

Base tokenALIEN (ALIEN CANDLE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIEN/WSOL

Total volume$3,972

Buy volume$2,051 (18 trades)

Sell volume$1,921 (32 trades)

Avg trade size$79

Largest trade$614

Latest price$0.000021

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 47s ago	$0.000021	BUY	0.04WSOL	$3.17	Jupiter	-
35m 47s ago	$0.000021	BUY	0.04WSOL	$3.17	Raydium	Ffss…Ak4G
48m 15s ago	$0.000021	SELL	0.02WSOL	$1.71	Raydium	Ffss…Ak4G
48m 18s ago	$0.000022	SELL	1.37WSOL	$115.63	Raydium	Ffss…Ak4G
52m 3s ago	$0.000022	BUY	0.2WSOL	$16.92	Raydium	Ffss…Ak4G
53m 47s ago	$0.000022	SELL	0.13WSOL	$11.27	Raydium	Ffss…Ak4G
1h 13m 23s ago	$0.00002	BUY	7.24WSOL	$613.98	Jupiter	-
1h 13m 23s ago	$0.00002	BUY	7.24WSOL	$613.98	Raydium	Ffss…Ak4G
1h 30m 15s ago	$0.000018	SELL	0.14WSOL	$11.53	Raydium	Ffss…Ak4G
1h 42m 14s ago	$0.000018	BUY	0.02WSOL	$1.54	Jupiter	-
1h 42m 14s ago	$0.000018	BUY	0.02WSOL	$1.54	Raydium	Ffss…Ak4G
1h 44m 10s ago	$0.000019	SELL	2.27WSOL	$192.83	Raydium	Ffss…Ak4G
1h 44m 14s ago	$0.000019	SELL	2.27WSOL	$192.83	Raydium	Ffss…Ak4G
1h 44m 28s ago	$0.00002	SELL	2.54WSOL	$216.04	Raydium	Ffss…Ak4G
1h 46m 49s ago	$0.000021	SELL	1.1WSOL	$93.11	Raydium	Ffss…Ak4G
1h 57m 12s ago	$0.000022	SELL	0.55WSOL	$46.63	Raydium	Ffss…Ak4G
2h 11m 23s ago	$0.000022	BUY	0.61WSOL	$51.57	Raydium	Ffss…Ak4G
2h 11m 41s ago	$0.000022	SELL	0.05WSOL	$4.12	Raydium	Ffss…Ak4G
2h 24m 25s ago	$0.000022	SELL	0.02WSOL	$1.68	Raydium	Ffss…Ak4G
2h 27m 32s ago	$0.000024	SELL	2.04WSOL	$174.05	Raydium	Ffss…Ak4G
2h 27m 32s ago	$0.000023	SELL	2.63WSOL	$224.48	Raydium	Ffss…Ak4G
2h 27m 56s ago	$0.000025	SELL	0.4WSOL	$33.98	Raydium	Ffss…Ak4G
2h 27m 56s ago	$0.000025	SELL	0.34WSOL	$29.22	Raydium	Ffss…Ak4G
2h 27m 56s ago	$0.000025	SELL	0.35WSOL	$29.69	Raydium	Ffss…Ak4G
2h 27m 56s ago	$0.000025	BUY	0.02WSOL	$1.93	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.28K	48	$0.00	0.00%	-3.13%	+2.23%
Jupiter	$613.75	4	$0.00	0.00%	0.00%	-12.92%
OKX	$80.27	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5B79…9q2X	$1.66K	24.15M	24.15M	$48.3M
ARu4…5SZn	$1.27K	40.89M	17.58M	$58.48M
ENir…PvSc	$816.24	42.44M	0	$42.44M
7b6U…wKfm	$655.15	0	19.5M	$19.5M
3hJ7…2pcj	$618.18	10.38M	20.75M	$31.13M
6U91…2tbB	$613.98	30.65M	0	$30.65M
893e…PisC	$613.98	30.65M	0	$30.65M
3yGE…NP4R	$599.41	21.86M	0	$21.86M
9LYG…Bano	$478.93	0	15.2M	$15.2M
C17i…HtsH	$477.73	9.98M	9.98M	$19.95M
7gNx…fpP9	$448.29	21.15M	0	$21.15M
BbwF…HjDH	$430.87	7.19M	7.19M	$14.38M
GutD…2ZCf	$429.38	0	13.54M	$13.54M
69qa…yYb3	$386.71	5.54M	5.54M	$11.08M
2HJM…ikco	$385.86	5.24M	5.24M	$10.48M
7bBp…YRfU	$384.89	6.82M	6.82M	$13.65M
2F3v…BUTU	$342.88	7.23M	7.23M	$14.46M
HaNo…JqcX	$341.31	6.88M	6.88M	$13.75M
3rBV…ApUG	$332.34	11.03M	0	$11.03M
ETQ7…VMsN	$312.13	12.33M	0	$12.33M
AMEd…2ssV	$278.99	3.63M	3.63M	$7.25M
2jtn…DjBP	$254.74	0	11.33M	$11.33M
XU71…5w5S	$253.2	4.76M	4.76M	$9.52M
5Qqr…U3q2	$245.18	3.55M	2.99M	$6.54M
FJkb…VbgC	$228.07	3.53M	3.53M	$7.06M
7BNa…LGH5	$226.24	5.31M	5.31M	$10.62M
5RVC…7f3B	$217.61	0	10.94M	$10.94M
EyqN…PPEy	$215.07	0	11.72M	$11.72M
Bg8S…XVxB	$209.37	3.09M	3.09M	$6.18M
3f74…JT5m	$205.93	0	11M	$11M
B4ng…SknW	$199.91	6.38M	0	$6.38M
8MiE…TjG9	$194.79	2.92M	2.92M	$5.84M
2Uok…wtJN	$193.53	10M	0	$10M
8FKb…RbSd	$192.22	4.39M	4.39M	$8.78M
FDhS…UQ9z	$187.63	2.52M	4.97M	$7.49M
6as2…8xBq	$185.02	9.89M	0	$9.89M
7Aid…14yb	$170.44	8.68M	0	$8.68M
C7rq…Y8tL	$164.31	5.9M	0	$5.9M
FdwV…AmKS	$159.05	2.29M	2.29M	$4.57M
tCPH…odir	$141.56	2.02M	2.02M	$4.03M
G8GZ…FSTG	$136.82	4.74M	0	$4.74M
Ejhe…8LfN	$135.61	1.94M	1.94M	$3.88M
7xHq…dJn2	$130.2	0	5.42M	$5.42M
2tYH…mXSE	$109.99	0	5.21M	$5.21M
57f5…4h3P	$109.85	1.62M	1.62M	$3.23M
5Nwn…mWeL	$105.98	2.15M	4.18M	$6.33M
HCCv…g7gB	$99.23	4.12M	0	$4.12M
9asa…3qYR	$97.13	6.13M	0	$6.13M
6hGK…FPqB	$91.95	0	5.32M	$5.32M
D5Yq…N9cM	$85.22	3.42M	0	$3.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5rnp…qyEJ	-	$7.3K
Raydium	Ffss…Ak4G	-	$5.61K

Get API

ALIEN/WSOL FAQ

Frequently asked questions about the ALIEN/WSOL trading pair on Solana

What is the ALIEN/WSOL trading pair?

ALIEN/WSOL is a DEX trading pair on Solana where ALIEN (ALIEN CANDLE) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ALIEN/WSOL price?

The most recent on-chain trade price for ALIEN/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.97K.

What is the ALIEN/WSOL price change?

Based on the highest-volume DEX market for ALIEN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.13%. 24-hour change: +2.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIEN/WSOL 24h trading volume?

ALIEN/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.97K. Across all DEX markets, the 24h volume is approximately $3.97K.

Where is ALIEN/WSOL traded?

ALIEN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is ALIEN?

ALIEN (ALIEN CANDLE) is the base token in the ALIEN/WSOL trading pair on Solana. Its contract address is H4HMME8GGDtERTGAEeW6h6tTVzEksa4GGYTxZ7pe4ray. View full ALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ALIEN/WSOL have?

ALIEN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIEN/WSOL on Solana. Combined volume is approximately $18.05K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.