SPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPEPE/WSOL pair on Solana.

About SPEPE/WSOL

Base tokenSPEPE (Stable PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPEPE/WSOL

Total volume$8,483

Buy volume$4,225 (26 trades)

Sell volume$4,258 (24 trades)

Avg trade size$170

Largest trade$302

Latest price$0.00004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 48s ago	$0.00004	BUY	1.68WSOL	$143.19	Meteora	BBvA…k1yb
2h 47m 48s ago	$0.000041	BUY	2.6WSOL	$221.93	Meteora	BBvA…k1yb
2h 47m 49s ago	$0.000041	SELL	3.09WSOL	$263.18	Meteora	BBvA…k1yb
2h 47m 49s ago	$0.000039	BUY	0.89WSOL	$75.74	Meteora	BBvA…k1yb
2h 47m 49s ago	$0.00004	SELL	1.85WSOL	$157.58	Meteora	BBvA…k1yb
2h 47m 49s ago	$0.00004	BUY	3.24WSOL	$276.51	Meteora	BBvA…k1yb
2h 47m 49s ago	$0.00004	SELL	3.47WSOL	$295.77	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.00004	BUY	1.66WSOL	$141.69	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.00004	SELL	0.17WSOL	$14.19	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.000041	BUY	2.32WSOL	$198.14	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.000042	BUY	2.08WSOL	$177.24	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.00004	SELL	1.74WSOL	$148	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.00004	BUY	0.74WSOL	$63.13	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.000041	BUY	2.2WSOL	$187.62	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.000042	SELL	1.19WSOL	$101.26	Meteora	BBvA…k1yb
2h 47m 50s ago	$0.000041	SELL	2.39WSOL	$203.88	Meteora	BBvA…k1yb
2h 47m 55s ago	$0.000041	SELL	1.71WSOL	$145.9	Meteora	BBvA…k1yb
2h 47m 55s ago	$0.000041	BUY	0.57WSOL	$48.5	Meteora	BBvA…k1yb
2h 47m 58s ago	$0.000041	SELL	3.17WSOL	$270.47	Meteora	BBvA…k1yb
2h 47m 59s ago	$0.000042	BUY	0.42WSOL	$35.95	Meteora	BBvA…k1yb
2h 48m 0s ago	$0.000042	SELL	3.14WSOL	$267.33	Meteora	BBvA…k1yb
2h 48m 1s ago	$0.000044	SELL	2.88WSOL	$245.99	Meteora	BBvA…k1yb
2h 48m 1s ago	$0.000044	BUY	1.87WSOL	$159.4	Meteora	BBvA…k1yb
2h 48m 1s ago	$0.000044	SELL	2.36WSOL	$201.21	Meteora	BBvA…k1yb
2h 48m 2s ago	$0.000044	BUY	0.35WSOL	$29.91	Meteora	BBvA…k1yb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$413.94K	3K	$0.00	0.00%	0.00%	+2.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Gxw…3RKa	$52.55K	1.03B	983.5M	$2.01B
BYxQ…L3gR	$50.46K	992.79M	962.74M	$1.96B
ABPj…PjxB	$50.37K	1.04B	1.01B	$2.04B
2QsB…ErV3	$49.31K	1.02B	996.92M	$2.02B
DU1m…2qEX	$49.1K	959.31M	933.46M	$1.89B
DsDN…BQ36	$48.74K	929.71M	895.74M	$1.83B
PFBm…nEAT	$48.56K	951.64M	917.49M	$1.87B
6cXD…2yk1	$48.54K	970.37M	929.78M	$1.9B
4BBk…AxkG	$47.47K	884.18M	850.78M	$1.73B
Fhrb…gxW8	$46.29K	879.8M	837.2M	$1.72B
56am…6tc8	$46.11K	858.41M	828.69M	$1.69B
FQLp…ZfPh	$45.68K	875.42M	847.44M	$1.72B
8ETE…UPNt	$45.54K	831.42M	814.48M	$1.65B
5YmR…GunY	$45.5K	893.05M	861.81M	$1.75B
GAwe…k8hW	$44.44K	845.95M	807.31M	$1.65B
2LPu…febu	$44.11K	907.32M	874.11M	$1.78B
DAHw…xC38	$42.65K	784.61M	756.54M	$1.54B
AM5X…AfEu	$42.51K	847.18M	825.75M	$1.67B
5tyj…bxm4	$42.05K	759.1M	730.92M	$1.49B
J13s…5f4h	$41.87K	844.44M	820.28M	$1.66B
4zND…2Ac8	$18.63	206.9K	206.88K	$413.77K
EwmD…zTY7	$13.51	334.64K	0	$334.64K
A4he…1qRf	$5.62	98.07K	98.06K	$196.14K
8ZPn…wKEC	$4.07	144.81K	144.8K	$289.6K
3cuS…dahN	$3.35	41.17K	41.17K	$82.34K
8FrF…wyVa	$3.34	48.72K	48.71K	$97.43K
4jGj…tXyX	$3.08	44.7K	44.69K	$89.39K
CM4B…UYuj	$1.7	140.31K	0	$140.31K
67xe…MLBx	$1.69	78.55K	0	$78.55K
HAMU…Z9pd	$0.69	55.29K	27.64K	$82.93K
9tnh…Fdi6	$0.02	540.69	0	$540.69
7yPk…aQFr	$0.02	410.92	0	$410.92
26PK…124B	$0.02	639.98	0	$639.98
BNap…Hv3K	$0.02	503.98	0	$503.98
Bado…mvU2	$0.02	258.84	0	$258.84
B3Rc…1mBP	$0.02	255.95	0	$255.95
EUYJ…9Vu5	$0.02	2.35K	0	$2.35K
BfuZ…QjnE	$0.02	505.53	0	$505.53
FDRx…72iP	$0.02	510.36	0	$510.36
AYKf…RKRi	$0.02	769.75	0	$769.75
3fyR…CE1p	$0.02	486.28	0	$486.28
7jq9…V2Vv	$0.02	515.09	0	$515.09
2kz2…ZBFh	$0.02	539.99	0	$539.99
BQbJ…M1FC	$0.02	411.46	0	$411.46
C4em…tPHW	$0.02	519.78	0	$519.78
6DWT…3tpk	$0.02	580.62	0	$580.62
CAq5…2j1S	$0.02	406.24	0	$406.24
4aqD…3UfQ	$0.02	506.32	0	$506.32
FmZp…Wj5b	$0.02	2.03K	0	$2.03K
43Pu…pjbc	$0.02	752.22	0	$752.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPEPE/WSOL FAQ

Frequently asked questions about the SPEPE/WSOL trading pair on Solana

What is the SPEPE/WSOL trading pair?

SPEPE/WSOL is a DEX trading pair on Solana where SPEPE (Stable PEPE) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPEPE/WSOL price?

The most recent on-chain trade price for SPEPE/WSOL on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $413.94K.

What is the SPEPE/WSOL price change?

Based on the highest-volume DEX market for SPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPEPE/WSOL 24h trading volume?

SPEPE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.48K. Across all DEX markets, the 24h volume is approximately $413.94K.

Where is SPEPE/WSOL traded?

SPEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPEPE?

SPEPE (Stable PEPE) is the base token in the SPEPE/WSOL trading pair on Solana. Its contract address is H3kGTgL2kqKSGthCAGgxMf8GApZYoSHQn7svoatVF5gE. View full SPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPEPE/WSOL on Solana. Combined volume is approximately $931.91K. The highest-volume wallet traded approximately $52.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.