ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (THE CREATION OF ADAM)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADAM/SOL

Total volume$2,897

Buy volume$1,048 (19 trades)

Sell volume$1,849 (31 trades)

Avg trade size$58

Largest trade$166

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 35m 21s ago	$0.000002	SELL	0.003927SOL	$0.34	Pumpfun	Hpdj…s3er
6h 54m 1s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	Hpdj…s3er
8h 23m 19s ago	$0.000003	SELL	1.19SOL	$102.09	Pumpfun	Hpdj…s3er
8h 23m 19s ago	$0.000003	SELL	0.26SOL	$22.6	Pumpfun	Hpdj…s3er
8h 32m 0s ago	$0.000003	SELL	0.04SOL	$3.83	Pumpfun	Hpdj…s3er
9h 1m 55s ago	$0.000003	SELL	0.53SOL	$45.6	Pumpfun	Hpdj…s3er
9h 2m 37s ago	$0.000003	BUY	0.29SOL	$24.53	Pumpfun	Hpdj…s3er
9h 2m 37s ago	$0.000003	BUY	0.51SOL	$43.62	Pumpfun	Hpdj…s3er
9h 5m 33s ago	$0.000003	SELL	0.47SOL	$39.97	Pumpfun	Hpdj…s3er
9h 5m 33s ago	$0.000003	SELL	0.45SOL	$38.71	Pumpfun	Hpdj…s3er
9h 5m 33s ago	$0.000003	SELL	0.66SOL	$56.95	Pumpfun	Hpdj…s3er
9h 7m 23s ago	$0.000003	SELL	0.28SOL	$24.1	Pumpfun	Hpdj…s3er
9h 7m 38s ago	$0.000003	BUY	0.68SOL	$58.68	Pumpfun	Hpdj…s3er
9h 7m 45s ago	$0.000003	BUY	0.29SOL	$24.85	Pumpfun	Hpdj…s3er
9h 7m 45s ago	$0.000003	BUY	0.46SOL	$39.18	Pumpfun	Hpdj…s3er
9h 7m 45s ago	$0.000003	BUY	0.47SOL	$40.45	Pumpfun	Hpdj…s3er
9h 8m 53s ago	$0.000003	SELL	1.24SOL	$106.4	Pumpfun	Hpdj…s3er
9h 8m 53s ago	$0.000003	SELL	1.17SOL	$100.52	Pumpfun	Hpdj…s3er
9h 9m 13s ago	$0.000003	SELL	0.39SOL	$33.78	Pumpfun	Hpdj…s3er
9h 9m 13s ago	$0.000003	SELL	0.49SOL	$42.33	Pumpfun	Hpdj…s3er
9h 9m 26s ago	$0.000003	BUY	0.41SOL	$35.16	Pumpfun	Hpdj…s3er
9h 9m 26s ago	$0.000003	BUY	0.49SOL	$41.91	Pumpfun	Hpdj…s3er
9h 9m 27s ago	$0.000003	BUY	1.34SOL	$115.23	Pumpfun	Hpdj…s3er
9h 9m 27s ago	$0.000003	BUY	1.1SOL	$94.31	Pumpfun	Hpdj…s3er
9h 9m 52s ago	$0.000003	SELL	0.28SOL	$23.94	Pumpfun	Hpdj…s3er

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57sn…D3H4	$522.51	68.03M	68.03M	$136.05M
G2qb…UYBb	$516.52	57.9M	57.9M	$115.81M
9QVj…Qy7q	$505.2	67.26M	67.26M	$134.52M
Dpho…8Ztw	$339.91	47.53M	47.53M	$95.06M
BALL…g8E7	$320.72	37.82M	37.82M	$75.63M
FZU5…tEzb	$259.2	40.75M	40.75M	$81.49M
3dhw…NBDs	$186.6	23.94M	23.94M	$47.88M
BCag…UPJd	$180.46	22.21M	22.21M	$44.41M
ARu4…5SZn	$175.45	18.95M	37.43M	$56.38M
6vsB…iCVW	$173	23.04M	23.04M	$46.08M
Hhe4…SzbH	$170.55	20.26M	20.26M	$40.52M
DZom…C37q	$169.97	20.18M	20.18M	$40.36M
DJnM…AdJE	$166.24	0	48.36M	$48.36M
823u…jMn1	$166.16	22.17M	22.17M	$44.33M
8tTz…VA8x	$165.45	21.19M	21.19M	$42.37M
CXdZ…oKmv	$161	25.8M	26.04M	$51.84M
HK3J…KHrT	$150.83	16.66M	16.66M	$33.31M
CJnP…uCCA	$147.21	23.29M	23.29M	$46.58M
2BZ7…8srz	$135.13	21.08M	21.08M	$42.15M
Dope…4xJc	$115.08	13.93M	13.93M	$27.87M
GhVf…LjiR	$102.76	12.61M	12.61M	$25.22M
DQAp…adxR	$101.49	17.59M	17.59M	$35.18M
283L…A2SW	$89.22	14.65M	14.65M	$29.31M
9oie…ortJ	$87.5	9.07M	9.07M	$18.13M
7EFV…YA1F	$87.37	10.42M	10.42M	$20.85M
9fxn…eBKz	$84.24	12.45M	12.45M	$24.91M
Df3p…xdy1	$82.11	10.73M	10.73M	$21.46M
Fkem…Ya9d	$81.89	8.69M	8.69M	$17.37M
ayaC…DGBD	$76.79	9.4M	9.4M	$18.81M
H6Q4…HciE	$68.94	10.19M	10.19M	$20.38M
JCRy…F1R9	$58.68	19.96M	0	$19.96M
35WH…cWnX	$56.95	0	19.96M	$19.96M
GNr8…X8hS	$53.93	5.97M	5.97M	$11.94M
5iUk…WY1x	$50.85	12.39M	0	$12.39M
surf…8q4L	$44.6	4.99M	4.99M	$9.97M
Ca3h…aHFU	$41.66	4.73M	4.73M	$9.46M
DDDD…3R5R	$35.53	4.08M	4.08M	$8.16M
HaRd…vBBR	$33.9	7.11M	0	$7.11M
5326…2Wj1	$33.3	3.96M	3.96M	$7.92M
CffM…dcLB	$32.67	3.96M	3.96M	$7.92M
8uxB…4DUj	$32.53	4.02M	4.02M	$8.05M
9VVk…caRy	$32.11	3.65M	3.65M	$7.3M
ARZu…tdxd	$31.59	3.83M	3.83M	$7.66M
CoLA…gcYa	$31.39	3.91M	3.91M	$7.82M
BBBB…YEMm	$31.06	3.81M	3.81M	$7.61M
8XDg…JNSf	$30.31	3.63M	3.63M	$7.26M
C472…q5JV	$30.23	3.6M	3.6M	$7.19M
4Bv9…MNFb	$25.85	3.41M	3.41M	$6.81M
AmoT…MUnh	$20.13	2.49M	2.49M	$4.98M
AbuG…KqkN	$19.51	2.23M	2.23M	$4.45M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hpdj…s3er	-	$17.31

Get API

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?

ADAM/SOL is a DEX trading pair on Solana where ADAM (THE CREATION OF ADAM) is swapped against SOL (Solana).

What is the current ADAM/SOL price?

The most recent on-chain trade price for ADAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADAM/SOL 24h trading volume?

ADAM/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.9K.

What is ADAM?

ADAM (THE CREATION OF ADAM) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is GzB56w9sTQiyYbd9oTTaYJQnWQHQuVmRAVt37eGqpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADAM/SOL have?

ADAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADAM/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded ADAM/SOL on Solana. Combined volume is approximately $6.4K. The highest-volume wallet traded approximately $522.51. Use the Top Traders tab to identify whales and track smart money flows.

Is ADAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.