Mert/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mert/SOL pair on Solana.

About Mert/SOL

Base tokenMert (Mert Mumtaz)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mert/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mert/SOL

Total volume$1,809

Buy volume$1,052 (32 trades)

Sell volume$757 (18 trades)

Avg trade size$36

Largest trade$425

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.1% · Sell 41.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 31s ago	$0.00001	BUY	0.59SOL	$51.01	Pumpfun	DWT8…SPLD
2m 31s ago	$0.00001	BUY	0.009778SOL	$0.84	Pumpfun	DWT8…SPLD
2m 32s ago	$0.00001	BUY	0.009778SOL	$0.84	Pumpfun	DWT8…SPLD
2m 32s ago	$0.00001	BUY	0.009778SOL	$0.84	Pumpfun	DWT8…SPLD
3m 2s ago	$0.00001	BUY	0.81SOL	$69.48	Pumpfun	DWT8…SPLD
4m 13s ago	$0.000009	SELL	0.00056SOL	$0.05	Pumpfun	DWT8…SPLD
4m 13s ago	$0.000009	SELL	0.06SOL	$4.84	Pumpfun	DWT8…SPLD
4m 13s ago	$0.000009	SELL	0.06SOL	$4.85	Pumpfun	DWT8…SPLD
4m 14s ago	$0.000009	SELL	0.1SOL	$8.42	Pumpfun	DWT8…SPLD
4m 14s ago	$0.000009	SELL	0.000557SOL	$0.05	Pumpfun	DWT8…SPLD
4m 14s ago	$0.000009	SELL	0.000557SOL	$0.05	Pumpfun	DWT8…SPLD
4m 14s ago	$0.000009	BUY	0.06SOL	$4.93	Pumpfun	DWT8…SPLD
4m 14s ago	$0.000009	BUY	0.06SOL	$4.92	Pumpfun	DWT8…SPLD
4m 14s ago	$0.000009	BUY	0.00057SOL	$0.05	Pumpfun	DWT8…SPLD
6m 28s ago	$0.00001	SELL	4.93SOL	$425.46	Pumpfun	DWT8…SPLD
7m 25s ago	$0.000011	SELL	0.13SOL	$10.81	Pumpfun	DWT8…SPLD
9m 51s ago	$0.000011	BUY	0.1SOL	$8.93	Pumpfun	DWT8…SPLD
11m 54s ago	$0.000011	BUY	0.05SOL	$4.32	Pumpfun	DWT8…SPLD
11m 55s ago	$0.00001	BUY	1.96SOL	$168.69	Pumpfun	DWT8…SPLD
11m 56s ago	$0.00001	BUY	2.93SOL	$253.03	Pumpfun	DWT8…SPLD
14m 27s ago	$0.000009	BUY	0.02SOL	$2.02	Pumpfun	DWT8…SPLD
14m 43s ago	$0.000009	SELL	0.05SOL	$3.99	Pumpfun	DWT8…SPLD
15m 28s ago	$0.000009	SELL	0.41SOL	$35.74	Pumpfun	DWT8…SPLD
15m 28s ago	$0.000009	BUY	0.05SOL	$4.04	Pumpfun	DWT8…SPLD
15m 30s ago	$0.000009	BUY	0.000578SOL	$0.05	Pumpfun	DWT8…SPLD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.48K	124	$0.00	-8.91%	+13.72%	+9.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ao9D…uuGC	$2.43K	95.91M	115.97M	$211.89M
Gnx7…6VHK	$2.3K	63.08M	86.04M	$149.12M
ARu4…5SZn	$1.45K	70.39M	41.87M	$112.26M
8nTw…2r2C	$1.37K	31.33M	31.33M	$62.66M
HhMj…yyMc	$1.27K	35.07M	35.07M	$70.13M
CXdZ…oKmv	$1.2K	61.59M	56.21M	$117.8M
DbEh…2zKH	$1.16K	41.19M	35.97M	$77.16M
omeg…XAfq	$877.47	47.27M	36.65M	$83.92M
9yvC…yaJn	$847.18	42.79M	42.79M	$85.58M
DVta…RXCT	$793.84	24.26M	24.26M	$48.53M
9MA5…UQyY	$727.86	55.72M	55.72M	$111.43M
3ZLK…LziA	$710.1	16.23M	16.23M	$32.46M
8fsK…dJw4	$682.07	46.62M	91.7M	$138.32M
9Eff…gXYn	$627.86	28.43M	16.25M	$44.68M
83Rz…DcVT	$602.94	28.83M	28.83M	$57.66M
6Fnu…eZTN	$588.11	18.8M	18.8M	$37.61M
FYTV…bNto	$576.44	19.95M	17.16M	$37.11M
335a…bGdm	$512.8	23.57M	23.57M	$47.14M
En4z…SJFv	$507.8	38.16M	38.16M	$76.31M
3MJW…PW43	$494.13	22.38M	22.38M	$44.76M
Axej…x3MR	$486.43	23.41M	23.41M	$46.81M
8BoU…wb1k	$421.94	16.33M	16.33M	$32.65M
864u…vCDA	$409.84	7.93M	18.69M	$26.62M
2p2m…2ks6	$404.54	23.45M	23.45M	$46.89M
7DHJ…vn9c	$390.28	11.78M	12.4M	$24.18M
HvYK…MspD	$389.03	15.11M	10.11M	$25.23M
3MZv…MgKN	$386.64	18.13M	18.13M	$36.27M
5NFT…5Pyk	$380.67	16.38M	0	$16.38M
572g…eTqF	$373.84	15.52M	15.52M	$31.04M
FK5z…dF3k	$365.55	21.8M	21.8M	$43.6M
BwrU…93Qb	$360.43	20.61M	20.61M	$41.23M
H8cb…Z3HU	$357.5	15.72M	15.72M	$31.45M
CVzw…1Npv	$346.53	40.17M	20.08M	$60.25M
BYJL…JKCS	$344.68	10.14M	14.74M	$24.87M
3zpN…ip2Q	$344.58	2.26M	18.21M	$20.47M
AHdR…hr4t	$332.23	14.99M	14.99M	$29.97M
E7Qa…Du8a	$327.77	17.97M	17.97M	$35.94M
Fcmn…wZHW	$321.82	18.54M	18.54M	$37.08M
DSKE…Ep1G	$321.25	13.3M	13.3M	$26.6M
6JsJ…G4Pe	$321.23	10.81M	10.81M	$21.63M
6i4w…JEDs	$293.53	19.63M	0	$19.63M
7kCn…8Ri9	$286.47	11.63M	11.63M	$23.26M
7o9X…e5vL	$278.96	0	13.7M	$13.7M
E8gn…b6H9	$277.89	10.18M	2.79M	$12.96M
BasY…SLim	$262.49	12.11M	12.11M	$24.22M
3rLN…SKxa	$255.55	29.11M	0	$29.11M
D3C1…4Bah	$250.22	5.35M	5.35M	$10.71M
8x8K…GpgD	$233.24	8.59M	8.59M	$17.17M
Au9Z…ygvf	$225.73	5.1M	5.1M	$10.19M
GDD8…mUTs	$223.42	8.71M	29.01M	$37.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DWT8…SPLD	-	$2.67K

Get API

Mert/SOL FAQ

Frequently asked questions about the Mert/SOL trading pair on Solana

What is the Mert/SOL trading pair?

Mert/SOL is a DEX trading pair on Solana where Mert (Mert Mumtaz) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mert/SOL price?

The most recent on-chain trade price for Mert/SOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.48K.

What is the Mert/SOL price change?

Based on the highest-volume DEX market for Mert/SOL on Solana: 10-minute change: -8.91%. 1-hour change: +13.72%. 24-hour change: +9.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mert/SOL 24h trading volume?

Mert/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $3.48K.

Where is Mert/SOL traded?

Mert/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mert?

Mert (Mert Mumtaz) is the base token in the Mert/SOL trading pair on Solana. Its contract address is GdVfNoruo7zQ3ZrfAABCSCnchmXVR791aHdzE32Zpump. View full Mert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mert/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mert/SOL have?

Mert/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mert/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mert/SOL on Solana. Combined volume is approximately $37.23K. The highest-volume wallet traded approximately $2.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mert/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mert/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mert/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mert/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.