Şakir/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Şakir/SOL pair on Solana.

About Şakir/SOL

Base tokenŞakir (The Stray)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Şakir/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Şakir/SOL

Total volume$2,283

Buy volume$657 (18 trades)

Sell volume$1,625 (32 trades)

Avg trade size$46

Largest trade$161

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 15m 49s ago	$0.000002	SELL	0.009699SOL	$0.84	Pumpfun	9K4Q…sDEz
9h 36m 38s ago	$0.000002	SELL	0.27SOL	$23.3	Pumpfun	9K4Q…sDEz
10h 6m 30s ago	$0.000004	SELL	0.29SOL	$24.23	Pumpfun	9K4Q…sDEz
10h 6m 36s ago	$0.000004	BUY	0.25SOL	$21.5	Pumpfun	9K4Q…sDEz
10h 6m 36s ago	$0.000004	SELL	0.34SOL	$29.1	Pumpfun	9K4Q…sDEz
10h 6m 36s ago	$0.000004	SELL	0.01SOL	$1.04	Pumpfun	9K4Q…sDEz
10h 6m 39s ago	$0.000003	SELL	0.72SOL	$60.78	Pumpfun	9K4Q…sDEz
10h 6m 39s ago	$0.000004	SELL	0.44SOL	$37.53	Pumpfun	9K4Q…sDEz
10h 6m 39s ago	$0.000004	SELL	0.34SOL	$29.2	Pumpfun	9K4Q…sDEz
10h 6m 40s ago	$0.000004	SELL	0.82SOL	$69.67	Pumpfun	9K4Q…sDEz
10h 6m 40s ago	$0.000005	SELL	0.7SOL	$59.25	Pumpfun	9K4Q…sDEz
10h 6m 40s ago	$0.000005	SELL	0.96SOL	$81.4	Pumpfun	9K4Q…sDEz
10h 6m 40s ago	$0.000005	SELL	1.54SOL	$130.51	Pumpfun	9K4Q…sDEz
10h 6m 40s ago	$0.000004	SELL	1.9SOL	$161.12	Pumpfun	9K4Q…sDEz
10h 6m 40s ago	$0.000004	SELL	1.48SOL	$125.26	Pumpfun	9K4Q…sDEz
10h 6m 40s ago	$0.000004	SELL	0.05SOL	$4.66	Pumpfun	9K4Q…sDEz
10h 6m 40s ago	$0.000004	SELL	0.007581SOL	$0.64	Pumpfun	9K4Q…sDEz
10h 6m 45s ago	$0.000005	SELL	0.54SOL	$45.97	Pumpfun	9K4Q…sDEz
10h 6m 45s ago	$0.000006	SELL	0.53SOL	$44.53	Pumpfun	9K4Q…sDEz
10h 6m 49s ago	$0.000006	BUY	0.09SOL	$7.71	Pumpfun	9K4Q…sDEz
10h 6m 51s ago	$0.000005	BUY	0.02SOL	$2.07	Pumpfun	9K4Q…sDEz
10h 7m 2s ago	$0.000005	BUY	1.19SOL	$100.5	Pumpfun	9K4Q…sDEz
10h 7m 5s ago	$0.000005	SELL	1.06SOL	$90.27	Pumpfun	9K4Q…sDEz
10h 7m 6s ago	$0.000005	BUY	0.01SOL	$0.88	Pumpfun	9K4Q…sDEz
10h 7m 9s ago	$0.000006	SELL	0.38SOL	$32.53	Pumpfun	9K4Q…sDEz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.48K	171.97M	171.97M	$343.94M
Bi4r…YdLt	$1.14K	101.88M	101.88M	$203.76M
64hP…4AEz	$922.29	76.19M	76.19M	$152.37M
5DpZ…Kd8y	$857.59	83.62M	83.62M	$167.23M
2ycu…C3Vo	$686.32	57.75M	57.75M	$115.5M
99xn…LXrs	$661.47	50.96M	50.96M	$101.92M
FhZm…ggGW	$661.05	58.47M	58.47M	$116.93M
5Pr7…FG19	$636.89	54.08M	54.08M	$108.15M
8F9J…ubSN	$565.74	66.8M	66.8M	$133.59M
CffM…dcLB	$518.2	68.12M	68.12M	$136.25M
Fi2v…vVAa	$497.55	32.62M	32.62M	$65.24M
BMjE…5uah	$389.94	29.83M	29.83M	$59.67M
2fB6…ufjn	$381.25	51.2M	51.2M	$102.41M
8DQp…2G5V	$343.39	62.25M	62.25M	$124.5M
Fq7j…wzto	$338.27	24.37M	24.37M	$48.73M
5ZuV…qbdg	$331.97	24.02M	24.02M	$48.04M
SQHK…7TZq	$329.47	21.47M	21.47M	$42.94M
6koG…7teq	$323.72	30.45M	30.45M	$60.9M
H1cL…ojok	$323.39	28.27M	28.27M	$56.54M
DXxG…Gxof	$308.36	27.31M	27.31M	$54.62M
Gu7r…gVio	$306.71	21.73M	21.73M	$43.47M
DtfE…6xZC	$295.24	18.22M	18.22M	$36.45M
6Ksu…gxgK	$291.74	39.64M	39.64M	$79.28M
FZE6…z2qD	$270.51	27.19M	27.19M	$54.38M
APUY…L62G	$264.83	18.92M	18.92M	$37.85M
eodZ…2ikU	$257.91	42M	42M	$84M
3FFp…BTXT	$238.96	22.94M	22.94M	$45.88M
GuTg…YM4v	$231.68	21.87M	21.87M	$43.73M
GxmL…hgii	$214.62	18.23M	18.23M	$36.46M
6fLj…U9MN	$210.8	18.76M	18.76M	$37.52M
Dc4K…m2c3	$207.07	22.64M	9.91M	$32.55M
CVBe…5bR6	$200.55	18.3M	18.3M	$36.6M
8KUU…PULX	$197.37	12.71M	12.71M	$25.43M
Baxz…n2dz	$197.03	18.94M	18.94M	$37.88M
meor…dkDe	$193.83	27.59M	27.59M	$55.18M
9mpn…fMWH	$192.88	34.2M	34.2M	$68.4M
J9ZF…tHyi	$189.41	26.95M	26.95M	$53.91M
5nKC…YTTP	$186.52	10.96M	10.96M	$21.93M
3iEc…JpcF	$181.54	13.23M	13.23M	$26.47M
BHWp…Kynv	$178.8	15.54M	15.54M	$31.08M
GFNV…G1jK	$172.89	15.74M	15.74M	$31.49M
3ckG…cWwu	$171.8	14.23M	14.23M	$28.46M
9xNc…u1i2	$170.38	14.27M	14.27M	$28.55M
DMKp…kh1A	$170.03	14.54M	14.54M	$29.09M
DuuR…NFZW	$165.85	9.17M	9.17M	$18.33M
9dzE…iK9H	$163.2	11.83M	11.83M	$23.66M
GQod…tTPK	$161.28	17.78M	17.78M	$35.56M
8Ckc…9KiL	$160.85	23.42M	23.42M	$46.83M
3uNB…Lgvu	$154.64	9.1M	9.1M	$18.21M
AxU4…ff8f	$152.8	13.17M	13.17M	$26.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9K4Q…sDEz	-	$18.31

Get API

Şakir/SOL FAQ

Frequently asked questions about the Şakir/SOL trading pair on Solana

What is the Şakir/SOL trading pair?

Şakir/SOL is a DEX trading pair on Solana where Şakir (The Stray) is swapped against SOL (Solana).

What is the current Şakir/SOL price?

The most recent on-chain trade price for Şakir/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Şakir/SOL 24h trading volume?

Şakir/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.28K.

What is Şakir?

Şakir (The Stray) is the base token in the Şakir/SOL trading pair on Solana. Its contract address is G5P4a4dEFYCudgBGoVqmgnE88ExBr5UWMAz5GymHpump. View full Şakir analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Şakir/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Şakir/SOL have?

Şakir/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Şakir/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Şakir/SOL on Solana. Combined volume is approximately $22.1K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Şakir/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Şakir/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Şakir/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Şakir/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.