MogEmoji/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MogEmoji/SOL pair on Solana.

About MogEmoji/SOL

Base tokenMogEmoji (Mog Emoji)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MogEmoji/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MogEmoji/SOL

Total volume$2,783

Buy volume$1,567 (25 trades)

Sell volume$1,215 (25 trades)

Avg trade size$56

Largest trade$602

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 4s ago	$0.000024	SELL	0.14SOL	$12.29	Pumpfun	F4yP…6YEN
8m 6s ago	$0.000024	SELL	0.23SOL	$19.44	Pumpfun	F4yP…6YEN
11m 49s ago	$0.000024	SELL	0.02SOL	$1.46	Pumpfun	F4yP…6YEN
14m 29s ago	$0.000024	BUY	0.15SOL	$12.54	Pumpfun	F4yP…6YEN
17m 15s ago	$0.000024	SELL	0.2SOL	$17.3	Pumpfun	F4yP…6YEN
17m 19s ago	$0.000024	SELL	1.89SOL	$162.4	Pumpfun	F4yP…6YEN
20m 11s ago	$0.000025	BUY	0.1SOL	$8.79	Pumpfun	F4yP…6YEN
20m 27s ago	$0.000025	BUY	0.11SOL	$9.43	Pumpfun	F4yP…6YEN
21m 21s ago	$0.000025	BUY	0.03SOL	$2.52	Pumpfun	F4yP…6YEN
21m 22s ago	$0.000025	BUY	0.03SOL	$2.52	Pumpfun	F4yP…6YEN
21m 24s ago	$0.000025	BUY	0.03SOL	$2.52	Pumpfun	F4yP…6YEN
35m 17s ago	$0.000022	SELL	0.28SOL	$23.94	Pumpfun	F4yP…6YEN
35m 56s ago	$0.000022	BUY	0.56SOL	$48.15	Pumpfun	F4yP…6YEN
37m 47s ago	$0.000022	BUY	0.02SOL	$1.69	Pumpfun	F4yP…6YEN
42m 10s ago	$0.000022	BUY	0.37SOL	$32.01	Pumpfun	F4yP…6YEN
53m 15s ago	$0.000022	BUY	0.00109SOL	$0.09	Pumpfun	F4yP…6YEN
59m 27s ago	$0.000022	SELL	0.24SOL	$20.56	Pumpfun	F4yP…6YEN
59m 27s ago	$0.000022	SELL	0.07SOL	$5.64	Pumpfun	F4yP…6YEN
1h 1m 55s ago	$0.000022	BUY	0.12SOL	$10.55	Pumpfun	F4yP…6YEN
1h 12m 46s ago	$0.000022	SELL	0.15SOL	$13.19	Pumpfun	F4yP…6YEN
1h 14m 14s ago	$0.000023	SELL	0.17SOL	$14.83	Pumpfun	F4yP…6YEN
1h 17m 33s ago	$0.000023	SELL	0.65SOL	$56.12	Pumpfun	F4yP…6YEN
1h 17m 33s ago	$0.000024	SELL	0.16SOL	$13.39	Pumpfun	F4yP…6YEN
1h 18m 38s ago	$0.000024	SELL	0.98SOL	$84.26	Pumpfun	F4yP…6YEN
1h 19m 17s ago	$0.000025	BUY	0.03SOL	$2.95	Pumpfun	F4yP…6YEN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.34K	84	$0.00	-0.39%	+7.83%	+34.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H5nU…v2Dc	$965.15	34.21M	17.09M	$51.29M
ARu4…5SZn	$939.98	34.14M	6.78M	$40.92M
Gg7x…Dh1Z	$838.94	17.74M	20.14M	$37.88M
9hUP…EAcm	$797.85	23.14M	23.14M	$46.28M
CXdZ…oKmv	$727.87	20.53M	20.53M	$41.07M
Cac5…Ab8A	$711.35	22.25M	22.63M	$44.88M
HK3J…KHrT	$705.15	19.98M	19.98M	$39.96M
HF2L…TAT3	$601.5	31.17M	0	$31.17M
DG7r…XGKR	$528.81	14.32M	14.32M	$28.64M
2Ft4…1Tnr	$521.54	11.76M	11.76M	$23.52M
8Evv…v1md	$413.81	23.88M	0	$23.88M
5ffY…trgm	$411.42	13.26M	6.63M	$19.89M
DbEh…2zKH	$393.61	9.49M	11.56M	$21.05M
zKmo…FiYz	$338.04	9.86M	9.86M	$19.71M
5GEe…ajA7	$335.99	22.9M	0	$22.9M
EJ59…5m55	$331.78	0	19.87M	$19.87M
7YfL…6Kbm	$321.68	9.61M	9.61M	$19.21M
G8jU…4G21	$317.14	8.9M	8.9M	$17.8M
7g6V…4USA	$315.12	5.75M	5.75M	$11.49M
FZ35…6x9z	$312.53	9.36M	9.36M	$18.71M
8izq…Khn4	$304.17	9.11M	9.11M	$18.22M
A5w2…6TRr	$296.07	7.12M	7.12M	$14.23M
83Rz…DcVT	$275.67	8.15M	8.15M	$16.31M
B95B…aajH	$262.76	5.63M	5.63M	$11.26M
UDux…5jxX	$261.82	6.61M	6.61M	$13.23M
AkHM…MQS3	$254.01	6.17M	6.17M	$12.35M
EGHj…EJ6M	$253.87	6.44M	6.44M	$12.89M
A8iR…2HXk	$251.19	6.34M	6.34M	$12.68M
3FAq…toN8	$250.6	12.66M	0	$12.66M
D3Af…FJVA	$248.01	0	15.52M	$15.52M
E7QW…f6H2	$247.56	6.65M	6.65M	$13.29M
54xr…3eoP	$246.06	16.81M	0	$16.81M
63Mg…UQBi	$245.12	7.21M	7.21M	$14.41M
J9ZF…tHyi	$243.4	14.81M	0	$14.81M
4G74…MC8S	$238.3	15.35M	0	$15.35M
14TB…VFSh	$238.29	0	8.91M	$8.91M
ADWz…aWmK	$236.7	5.97M	5.97M	$11.95M
Evos…zFbt	$234.27	0	9.82M	$9.82M
DzNe…z6m3	$218.88	0	12.78M	$12.78M
HWCL…FjXz	$215.83	5.36M	5.36M	$10.73M
CMmV…td9e	$213.98	5.24M	5.24M	$10.48M
GKPc…HUa9	$195.95	4.68M	4.68M	$9.36M
DcW4…1vwW	$195.4	4.68M	4.68M	$9.36M
HmTW…GcSA	$194.73	4.68M	4.68M	$9.37M
7mYG…c5xM	$167.38	4.62M	4.62M	$9.23M
H4xq…NT1P	$167.27	5.45M	5.45M	$10.89M
Ae2a…KwEB	$161.77	5.59M	5.59M	$11.17M
51VA…BYSi	$156.83	2.94M	2.92M	$5.86M
HfTw…nDqk	$151.89	2.76M	4.62M	$7.38M
Hfxb…mdnH	$149.71	4.05M	2.51M	$6.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F4yP…6YEN	-	$5.58K

Get API

MogEmoji/SOL FAQ

Frequently asked questions about the MogEmoji/SOL trading pair on Solana

What is the MogEmoji/SOL trading pair?

MogEmoji/SOL is a DEX trading pair on Solana where MogEmoji (Mog Emoji) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MogEmoji/SOL price?

The most recent on-chain trade price for MogEmoji/SOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.34K.

What is the MogEmoji/SOL price change?

Based on the highest-volume DEX market for MogEmoji/SOL on Solana: 10-minute change: -0.39%. 1-hour change: +7.83%. 24-hour change: +34.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MogEmoji/SOL 24h trading volume?

MogEmoji/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $5.34K.

Where is MogEmoji/SOL traded?

MogEmoji/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MogEmoji?

MogEmoji (Mog Emoji) is the base token in the MogEmoji/SOL trading pair on Solana. Its contract address is Ex1zqMAxaV9kerpaNKZbKsYZsBYn2mRf5JNQA5u2pump. View full MogEmoji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MogEmoji/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MogEmoji/SOL have?

MogEmoji/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MogEmoji/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MogEmoji/SOL on Solana. Combined volume is approximately $21K. The highest-volume wallet traded approximately $965.15. Use the Top Traders tab to identify whales and track smart money flows.

Is MogEmoji/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MogEmoji/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MogEmoji/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MogEmoji/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.