Ayran/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ayran/SOL pair on Solana.

About Ayran/SOL

Base tokenAyran (Ayran Muskoglu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ayran/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ayran/SOL

Total volume$305

Buy volume$220 (35 trades)

Sell volume$84 (15 trades)

Avg trade size$6

Largest trade$127

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.3% · Sell 27.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 24s ago	$0.000004	SELL	0.52SOL	$44.63	Pumpfun	9Hrs…jCgi
3h 44m 27s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	9Hrs…jCgi
3h 44m 28s ago	$0.000004	BUY	1.48SOL	$127.34	Pumpfun	9Hrs…jCgi
5h 11m 15s ago	$0.000003	SELL	0.3SOL	$25.4	Pumpfun	9Hrs…jCgi
5h 27m 43s ago	$0.000003	BUY	0.3SOL	$25.72	Pumpfun	9Hrs…jCgi
5h 29m 22s ago	$0.000003	SELL	0.16SOL	$14	Pumpfun	9Hrs…jCgi
5h 33m 3s ago	$0.000003	BUY	0.2SOL	$16.74	Pumpfun	9Hrs…jCgi
5h 37m 37s ago	$0.000003	BUY	0.24SOL	$20.92	Pumpfun	9Hrs…jCgi
5h 38m 41s ago	$0.000003	BUY	0.24SOL	$20.92	Pumpfun	9Hrs…jCgi
5h 40m 24s ago	$0.000003	BUY	0.000057SOL	$0.004904	Pumpfun	9Hrs…jCgi
5h 40m 24s ago	$0.000003	BUY	0.00014SOL	$0.01	Pumpfun	9Hrs…jCgi
5h 40m 24s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	9Hrs…jCgi
5h 40m 33s ago	$0.000003	BUY	0.000025SOL	$0.002154	Pumpfun	9Hrs…jCgi
5h 40m 33s ago	$0.000003	BUY	0.000026SOL	$0.002242	Pumpfun	9Hrs…jCgi
5h 40m 33s ago	$0.000003	BUY	0.000146SOL	$0.01	Pumpfun	9Hrs…jCgi
5h 40m 33s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	9Hrs…jCgi
5h 40m 43s ago	$0.000003	BUY	0.000019SOL	$0.001606	Pumpfun	9Hrs…jCgi
5h 40m 43s ago	$0.000003	BUY	0.000031SOL	$0.002621	Pumpfun	9Hrs…jCgi
5h 40m 43s ago	$0.000003	BUY	0.000148SOL	$0.01	Pumpfun	9Hrs…jCgi
5h 40m 43s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	9Hrs…jCgi
5h 40m 52s ago	$0.000003	BUY	0.000041SOL	$0.003551	Pumpfun	9Hrs…jCgi
5h 40m 52s ago	$0.000003	BUY	0.000156SOL	$0.01	Pumpfun	9Hrs…jCgi
5h 40m 52s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	9Hrs…jCgi
5h 41m 2s ago	$0.000003	BUY	0.000045SOL	$0.003825	Pumpfun	9Hrs…jCgi
5h 41m 2s ago	$0.000003	BUY	0.000109SOL	$0.009364	Pumpfun	9Hrs…jCgi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$44.63	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bs1i…niCo	$139.26	21.14M	21.14M	$42.27M
FZU5…tEzb	$131.97	48.1M	0	$48.1M
7zUm…AeyJ	$127.34	36.23M	0	$36.23M
E4mA…p3pA	$125.88	19.17M	19.17M	$38.35M
ARu4…5SZn	$123.9	44.27M	0	$44.27M
GHy1…fdyV	$121.94	18.08M	18.08M	$36.15M
7Dqd…jgoN	$98.56	21.12M	8.5M	$29.62M
D2at…LWzX	$93.95	20.54M	7.38M	$27.91M
5zxz…rZpc	$86.51	12.48M	12.48M	$24.97M
6ep7…3Y9Z	$86.29	14.75M	14.75M	$29.5M
3CeT…jiHB	$86.25	12.47M	12.47M	$24.94M
rUNz…mAFK	$86.22	12.82M	12.82M	$25.65M
42TW…QMbn	$72.39	10.4M	10.4M	$20.79M
otq3…Foc8	$52.38	10.27M	10.27M	$20.53M
86Wj…C83K	$51.12	7.58M	7.58M	$15.16M
AJ8G…vJRt	$49.26	7.12M	7.12M	$14.24M
E64L…uNcR	$40.26	6.76M	6.76M	$13.52M
ArUW…hSqS	$35	12.18M	0	$12.18M
9J5B…SN4J	$21.52	6.99M	0	$6.99M
BVyE…k6ki	$18.07	2.47M	2.47M	$4.93M
DABU…QFpn	$16.74	4.95M	0	$4.95M
GgXi…qxUC	$14	0	4.19M	$4.19M
BUDS…BXbT	$8.49	2.31M	0	$2.31M
Hf5t…qHHP	$2.37	339.68K	339.68K	$679.36K
4eE9…MrbK	$1.68	456.32K	0	$456.32K
GQkH…cwbL	$0.03	5.11K	5.11K	$10.23K
9kgq…qPmC	$0.03	4.82K	4.82K	$9.64K
6D5U…pdTt	$0.03	5.11K	5.11K	$10.23K
Cbcg…fcr3	$0.03	5.11K	5.11K	$10.23K
HUe1…HAX9	$0.03	5.11K	5.11K	$10.23K
8k2T…KfjU	$0.03	5.11K	5.11K	$10.23K
DdGX…BU4h	$0.03	5.11K	5.11K	$10.23K
7Lh6…X8wU	$0.03	5.11K	5.11K	$10.23K
9xUZ…ngQ5	$0.03	5.11K	5.11K	$10.23K
FHBA…Got4	$0.03	5.11K	5.11K	$10.23K
AwGy…UAo9	$0.03	5.11K	5.11K	$10.23K
8t3V…nhSz	$0.03	5.11K	5.11K	$10.23K
26dN…ESpH	$0.03	5.11K	5.11K	$10.23K
28s8…P7XC	$0.03	5.11K	5.11K	$10.23K
2UuJ…oaEq	$0.03	5.11K	5.11K	$10.23K
DGgM…wCsg	$0.03	5.11K	5.11K	$10.23K
BmwX…u6kf	$0.03	5.11K	5.11K	$10.23K
6CiB…tFGd	$0.03	5.11K	5.11K	$10.23K
DuKK…c5ws	$0.03	5.11K	5.11K	$10.23K
HJ6j…9Amk	$0.03	5.11K	5.11K	$10.23K
7TFt…YV3T	$0.03	5.11K	5.11K	$10.23K
4cCq…6rdX	$0.03	5.11K	5.11K	$10.23K
kth7…QgPi	$0.03	4.98K	4.98K	$9.95K
HYJi…RQxi	$0.03	4.98K	4.98K	$9.95K
AEth…fDgG	$0.03	4.98K	4.98K	$9.95K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Hrs…jCgi	-	$566.27

Get API

Ayran/SOL FAQ

Frequently asked questions about the Ayran/SOL trading pair on Solana

What is the Ayran/SOL trading pair?

Ayran/SOL is a DEX trading pair on Solana where Ayran (Ayran Muskoglu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ayran/SOL price?

The most recent on-chain trade price for Ayran/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.63.

What is the Ayran/SOL price change?

Based on the highest-volume DEX market for Ayran/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ayran/SOL 24h trading volume?

Ayran/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $304.57. Across all DEX markets, the 24h volume is approximately $44.63.

Where is Ayran/SOL traded?

Ayran/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ayran?

Ayran (Ayran Muskoglu) is the base token in the Ayran/SOL trading pair on Solana. Its contract address is EZGGc3nSUEHjoyQKp8phsPBthG3gTeJygp1Q6BEopump. View full Ayran analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ayran/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ayran/SOL have?

Ayran/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ayran/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ayran/SOL on Solana. Combined volume is approximately $1.69K. The highest-volume wallet traded approximately $139.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Ayran/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ayran/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ayran/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ayran/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.