WORM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORM/WSOL pair on Solana.

About WORM/WSOL

Base tokenWORM (WORMCOIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WORM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WORM/WSOL

Total volume$1,130

Buy volume$326 (14 trades)

Sell volume$804 (36 trades)

Avg trade size$23

Largest trade$90

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 3s ago	$0.000003	SELL	0.02WSOL	$1.91	Pumpswap	9Sbw…Q4qT
12m 4s ago	$0.000003	SELL	0.22WSOL	$18.52	Pumpswap	9Sbw…Q4qT
12m 5s ago	$0.000003	SELL	0.22WSOL	$19.01	Pumpswap	9Sbw…Q4qT
13m 21s ago	$0.000003	SELL	0.001544WSOL	$0.13	Pumpswap	9Sbw…Q4qT
25m 11s ago	$0.000003	SELL	0.02WSOL	$1.3	Pumpswap	9Sbw…Q4qT
27m 18s ago	$0.000003	SELL	0.8WSOL	$68.33	Pumpswap	9Sbw…Q4qT
28m 39s ago	$0.000003	SELL	0.04WSOL	$3.62	Pumpswap	9Sbw…Q4qT
29m 13s ago	$0.000003	SELL	0.02WSOL	$1.56	Pumpswap	9Sbw…Q4qT
36m 29s ago	$0.000003	SELL	0.01WSOL	$1.05	Pumpswap	9Sbw…Q4qT
46m 28s ago	$0.000003	SELL	0.77WSOL	$64.89	Pumpswap	9Sbw…Q4qT
46m 28s ago	$0.000003	SELL	0.69WSOL	$58.35	Pumpswap	9Sbw…Q4qT
46m 38s ago	$0.000003	BUY	0.74WSOL	$62.1	Pumpswap	9Sbw…Q4qT
46m 38s ago	$0.000003	BUY	0.74WSOL	$62.73	Pumpswap	9Sbw…Q4qT
50m 45s ago	$0.000003	BUY	0.2WSOL	$16.47	Pumpswap	9Sbw…Q4qT
59m 4s ago	$0.000003	SELL	0.32WSOL	$26.91	Pumpswap	9Sbw…Q4qT
59m 10s ago	$0.000003	SELL	0.04WSOL	$3.09	Pumpswap	9Sbw…Q4qT
1h 0m 23s ago	$0.000003	BUY	0.18WSOL	$15.46	Pumpswap	9Sbw…Q4qT
1h 1m 24s ago	$0.000003	SELL	0.16WSOL	$13.82	Jupiter	-
1h 1m 24s ago	$0.000003	SELL	0.16WSOL	$13.82	Pumpswap	9Sbw…Q4qT
1h 2m 59s ago	$0.000003	SELL	0.02WSOL	$1.53	Pumpswap	9Sbw…Q4qT
1h 4m 37s ago	$0.000003	BUY	0.02WSOL	$1.58	Pumpswap	9Sbw…Q4qT
1h 10m 2s ago	$0.000003	SELL	0.03WSOL	$2.52	Pumpswap	9Sbw…Q4qT
1h 10m 29s ago	$0.000003	BUY	1.04WSOL	$87.44	Pumpswap	9Sbw…Q4qT
1h 11m 43s ago	$0.000003	SELL	0.08WSOL	$7.1	Pumpswap	9Sbw…Q4qT
1h 13m 7s ago	$0.000003	SELL	0.37WSOL	$31.44	Pumpswap	9Sbw…Q4qT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$60.49K	1K	$0.00	0.00%	-11.77%	-92.58%
Jupiter	$2.51K	136	$0.00	0.00%	0.00%	-79.32%
OKX	$966	38	$0.00	0.00%	0.00%	-83.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wBrU…4WYa	$1.83K	52.13M	52.13M	$104.25M
677c…NXkZ	$1.25K	28.69M	28.69M	$57.38M
BQwQ…CNbL	$1.25K	0	35.58M	$35.58M
BZRF…HC93	$1.18K	88.08M	88.08M	$176.16M
8Pon…iNDU	$1.15K	84.24M	84.24M	$168.47M
4sAU…m5nU	$1.12K	36.38M	36.38M	$72.77M
HsnH…6Uo2	$1.08K	5.41M	39.71M	$45.13M
7jNA…ZCNB	$922.2	20.78M	20.78M	$41.56M
6D22…vRtx	$853.66	25.13M	13.98M	$39.11M
6SDg…ZVu4	$842.38	0	30.29M	$30.29M
EFiU…dTS1	$823.14	57.15M	57.15M	$114.31M
GqJS…C8tv	$798.18	69M	69M	$138M
C1Wk…nSSx	$758.59	0	26.23M	$26.23M
8Mk6…tJvz	$754.6	0	26.3M	$26.3M
tefs…umyf	$710.49	10.51M	10.51M	$21.01M
8FUm…FNXZ	$665.67	10.86M	23.42M	$34.28M
4YMU…RXjm	$660.13	37.79M	37.79M	$75.58M
CxtV…rnMr	$647.11	22.36M	38.75M	$61.11M
39q2…sGEt	$639.8	0	25.06M	$25.06M
EPkQ…8s8P	$635.72	29.02M	29.02M	$58.04M
GZPY…hX5W	$629.29	11.38M	11.38M	$22.76M
2vJE…Td6p	$627.64	0	21.98M	$21.98M
Ar2Y…ro1x	$603.23	32.68M	32.68M	$65.36M
CECQ…FNDN	$584.65	0	29.24M	$29.24M
Abta…YJNL	$575.14	12.86M	12.86M	$25.71M
AiDU…Uq7n	$572.06	7.92M	7.92M	$15.83M
Hxva…VAZi	$563.95	19.49M	19.49M	$38.97M
FARM…nDAo	$545.27	23.25M	23.25M	$46.5M
5QLU…Ta1o	$545.2	4.65M	18.78M	$23.43M
73BR…aycV	$541.4	25.53M	36.12M	$61.65M
Hrox…DrSp	$532.14	24.62M	35.05M	$59.67M
ARu4…5SZn	$531.96	37.03M	63.58M	$100.61M
kJ19…nVnS	$531.8	32.27M	45.74M	$78M
5Un4…XE96	$527.37	39.19M	39.19M	$78.39M
5J7q…6MUj	$516.38	6.84M	6.84M	$13.69M
98e2…84U5	$508.51	9.7M	9.7M	$19.4M
E5RX…VJwU	$497.54	9.69M	9.69M	$19.38M
Df3b…ttT5	$494.21	21.82M	21.82M	$43.64M
e4Y2…YYPg	$492.75	0	27.28M	$27.28M
325N…n2L3	$488.75	13.28M	18.3M	$31.58M
2cxj…MdCv	$474.78	11.91M	11.91M	$23.81M
AEmf…zyJb	$465.5	39.59M	39.59M	$79.19M
Az1v…diw8	$452.08	0	14.57M	$14.57M
3g19…x2At	$421.05	16.08M	16.08M	$32.15M
Eaz3…gEUQ	$416.04	0	12.14M	$12.14M
8Hpv…sDPT	$405.11	12.36M	12.36M	$24.72M
5pqJ…rUnW	$392.39	13.69M	13.69M	$27.38M
tCPH…odir	$388.52	5.69M	5.69M	$11.38M
7Htu…iUMt	$385.27	37.15M	37.15M	$74.29M
FJuc…xg5Z	$370.15	0	15.59M	$15.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9Sbw…Q4qT	-	$1.98K

Get API

WORM/WSOL FAQ

Frequently asked questions about the WORM/WSOL trading pair on Solana

What is the WORM/WSOL trading pair?

WORM/WSOL is a DEX trading pair on Solana where WORM (WORMCOIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WORM/WSOL price?

The most recent on-chain trade price for WORM/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.96K.

What is the WORM/WSOL price change?

Based on the highest-volume DEX market for WORM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.77%. 24-hour change: -92.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WORM/WSOL 24h trading volume?

WORM/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $63.96K.

Where is WORM/WSOL traded?

WORM/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WORM?

WORM (WORMCOIN) is the base token in the WORM/WSOL trading pair on Solana. Its contract address is EKSPAiyvcveBzBk6BU71ZkTBLKL4txP1ArWqUKYXpump. View full WORM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WORM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WORM/WSOL have?

WORM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WORM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WORM/WSOL on Solana. Combined volume is approximately $47.66K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is WORM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WORM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WORM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.