WORM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORM/SOL pair on Solana.

About WORM/SOL

Base tokenWORM (WORMCOIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WORM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WORM/SOL

Total volume$3,543

Buy volume$2,683 (40 trades)

Sell volume$861 (10 trades)

Avg trade size$71

Largest trade$334

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.7% · Sell 24.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 0s ago	$0.000034	BUY	1.85SOL	$156.51	Pumpfun	2qCS…f5Z7
1h 26m 1s ago	$0.000033	BUY	2.93SOL	$248.43	Pumpfun	2qCS…f5Z7
1h 26m 2s ago	$0.000032	SELL	0.68SOL	$57.85	Pumpfun	2qCS…f5Z7
1h 26m 3s ago	$0.000032	BUY	0.1SOL	$8.28	Pumpfun	2qCS…f5Z7
1h 26m 3s ago	$0.000032	BUY	0.2SOL	$16.56	Pumpfun	2qCS…f5Z7
1h 26m 3s ago	$0.000032	SELL	0.26SOL	$22.13	Pumpfun	2qCS…f5Z7
1h 26m 3s ago	$0.000032	SELL	0.99SOL	$84.27	Pumpfun	2qCS…f5Z7
1h 26m 5s ago	$0.000033	BUY	0.49SOL	$41.41	Pumpfun	2qCS…f5Z7
1h 26m 5s ago	$0.000032	SELL	0.78SOL	$65.72	Pumpfun	2qCS…f5Z7
1h 26m 6s ago	$0.000033	BUY	0.98SOL	$82.81	Pumpfun	2qCS…f5Z7
1h 26m 6s ago	$0.000032	BUY	0.1SOL	$8.28	Pumpfun	2qCS…f5Z7
1h 26m 7s ago	$0.000032	BUY	0.98SOL	$82.81	Pumpfun	2qCS…f5Z7
1h 26m 8s ago	$0.000031	BUY	0.009778SOL	$0.83	Pumpfun	2qCS…f5Z7
1h 26m 9s ago	$0.00003	BUY	1.96SOL	$165.62	Pumpfun	2qCS…f5Z7
1h 26m 10s ago	$0.00003	BUY	0.2SOL	$16.56	Pumpfun	2qCS…f5Z7
1h 26m 11s ago	$0.000029	BUY	0.01SOL	$0.97	Pumpfun	2qCS…f5Z7
1h 26m 11s ago	$0.000029	BUY	0.1SOL	$8.28	Pumpfun	2qCS…f5Z7
1h 26m 12s ago	$0.000028	BUY	2.93SOL	$248.43	Pumpfun	2qCS…f5Z7
1h 26m 14s ago	$0.000027	BUY	0.68SOL	$57.97	Pumpfun	2qCS…f5Z7
1h 26m 14s ago	$0.000027	SELL	0.59SOL	$49.65	Pumpfun	2qCS…f5Z7
1h 26m 15s ago	$0.000027	BUY	0.98SOL	$82.81	Pumpfun	2qCS…f5Z7
1h 26m 16s ago	$0.000027	BUY	0.1SOL	$8.28	Pumpfun	2qCS…f5Z7
1h 26m 21s ago	$0.000027	BUY	3.95SOL	$334.26	Pumpfun	2qCS…f5Z7
1h 26m 21s ago	$0.000026	BUY	0.1SOL	$8.28	Pumpfun	2qCS…f5Z7
1h 26m 22s ago	$0.000024	BUY	0.5SOL	$42.35	Pumpfun	2qCS…f5Z7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$96.15K	2K	$0.00	0.00%	0.00%	+1,255.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FxZV…ELmc	$8.55K	461.95M	461.95M	$923.9M
CyaE…a54o	$2.15K	76.01M	76.01M	$152.01M
2mgW…eX9Q	$1.95K	103.33M	69.85M	$173.17M
6vUP…UQzk	$1.91K	100.65M	70.34M	$170.99M
Cf7m…ifZM	$1.69K	69.37M	62M	$131.37M
HqpD…9daN	$1.45K	40.12M	50.37M	$90.49M
7BFA…1A9r	$1.42K	38.48M	55.17M	$93.65M
6p6p…g9gT	$1.38K	41M	47.17M	$88.17M
838m…xmn6	$1.24K	37.45M	43.85M	$81.31M
Atfm…iATB	$1.18K	23.55M	23.55M	$47.11M
677c…NXkZ	$1.17K	45.33M	45.33M	$90.67M
HMF9…HmAN	$1.13K	69.47M	69.47M	$138.94M
6D22…vRtx	$1.05K	65.27M	51.29M	$116.56M
ACTb…y831	$956.71	22.7M	22.7M	$45.4M
SQHK…7TZq	$956.43	57.19M	57.19M	$114.37M
DbEh…2zKH	$949.18	37.49M	37.49M	$74.98M
GuKv…y463	$945.96	27.32M	27.32M	$54.65M
GxTm…E8vh	$941.71	26.15M	43.83M	$69.98M
64hP…4AEz	$940.05	30.67M	30.67M	$61.33M
5sqd…HVV6	$895.24	30.37M	41.84M	$72.2M
n3Ru…k5eD	$881.85	28.09M	28.09M	$56.18M
DtKa…G5kP	$849.39	67.06M	67.06M	$134.12M
E1zG…TsvS	$828.48	20.39M	20.39M	$40.79M
4rKj…h5DX	$825.72	23.93M	23.93M	$47.86M
G65W…1Qz3	$808.85	33.72M	36.22M	$69.95M
7moq…uWjr	$806.58	29.99M	29.99M	$59.98M
Cbke…QMLM	$771.87	20.4M	20.4M	$40.79M
Bqma…Df9z	$750.9	23.06M	23.06M	$46.12M
FARM…nDAo	$715.49	24.02M	24.02M	$48.04M
6ouC…BELj	$669.55	23.85M	23.85M	$47.7M
FApV…BvS1	$634.02	26.02M	26.02M	$52.04M
ARu4…5SZn	$629.22	34.13M	22.19M	$56.33M
GW4o…Wegg	$606.65	19.95M	22.86M	$42.81M
7BUh…ujfD	$598.78	13.09M	13.09M	$26.18M
2hv3…4DnC	$580.52	14.75M	14.75M	$29.5M
HREb…Ue2R	$563.68	40M	15.59M	$55.59M
9qFQ…J46k	$562.48	20.17M	13.59M	$33.76M
EvRo…rtri	$561.11	16.79M	16.79M	$33.59M
C1o1…jYy3	$561	13.03M	13.03M	$26.06M
H6Q4…HciE	$549.84	48.48M	48.48M	$96.97M
5XXd…HdXy	$543.95	59.74M	59.74M	$119.49M
A3ZW…8B7h	$543.47	16.45M	16.45M	$32.89M
DetX…vqfP	$542.82	29.36M	29.36M	$58.72M
FqLN…vcqA	$541.46	15.78M	15.51M	$31.28M
BLw4…xcDp	$527.05	20.77M	20.77M	$41.54M
ADaD…ypmF	$512.77	54.97M	54.97M	$109.94M
C1hh…WzGQ	$502.79	13.05M	13.05M	$26.11M
GcLm…pEzZ	$501.43	18.6M	18.6M	$37.19M
ESPt…PBz5	$479.4	12.83M	12.83M	$25.66M
AbTN…FsKS	$473.26	13.04M	13.04M	$26.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2qCS…f5Z7	-	$7.2K

Get API

WORM/SOL FAQ

Frequently asked questions about the WORM/SOL trading pair on Solana

What is the WORM/SOL trading pair?

WORM/SOL is a DEX trading pair on Solana where WORM (WORMCOIN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WORM/SOL price?

The most recent on-chain trade price for WORM/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.15K.

What is the WORM/SOL price change?

Based on the highest-volume DEX market for WORM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1255.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WORM/SOL 24h trading volume?

WORM/SOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $96.15K.

Where is WORM/SOL traded?

WORM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WORM?

WORM (WORMCOIN) is the base token in the WORM/SOL trading pair on Solana. Its contract address is EKSPAiyvcveBzBk6BU71ZkTBLKL4txP1ArWqUKYXpump. View full WORM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WORM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WORM/SOL have?

WORM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WORM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WORM/SOL on Solana. Combined volume is approximately $68.59K. The highest-volume wallet traded approximately $8.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is WORM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WORM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WORM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.