FLOYDAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOYDAI/SOL pair on Solana.

About FLOYDAI/SOL

Base tokenFLOYDAI (George Droyd)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FLOYDAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FLOYDAI/SOL

Total volume$6,455

Buy volume$4,175 (30 trades)

Sell volume$2,281 (20 trades)

Avg trade size$129

Largest trade$1,077

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.7% · Sell 35.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 32m 39s ago	$0.000027	BUY	0.98SOL	$82.93	Pumpfun	GBXi…8VbM
2h 32m 39s ago	$0.000024	BUY	4.93SOL	$417.79	Pumpfun	GBXi…8VbM
2h 32m 39s ago	$0.000026	BUY	0.99SOL	$83.76	Pumpfun	GBXi…8VbM
2h 32m 39s ago	$0.000031	BUY	12.7SOL	$1.08K	Pumpfun	GBXi…8VbM
2h 32m 39s ago	$0.000027	BUY	0.04SOL	$3.32	Pumpfun	GBXi…8VbM
2h 32m 39s ago	$0.000027	BUY	0.98SOL	$82.93	Pumpfun	GBXi…8VbM
2h 32m 40s ago	$0.000025	SELL	2.1SOL	$178.13	Pumpfun	GBXi…8VbM
2h 32m 40s ago	$0.000023	BUY	0.24SOL	$20.73	Pumpfun	GBXi…8VbM
2h 32m 40s ago	$0.000022	BUY	0.99SOL	$83.76	Pumpfun	GBXi…8VbM
2h 32m 40s ago	$0.000026	BUY	0.18SOL	$14.93	Pumpfun	GBXi…8VbM
2h 32m 40s ago	$0.000023	SELL	3.4SOL	$288.11	Pumpfun	GBXi…8VbM
2h 32m 40s ago	$0.000024	SELL	1.32SOL	$112.22	Pumpfun	GBXi…8VbM
2h 32m 40s ago	$0.000023	BUY	0.24SOL	$20.73	Pumpfun	GBXi…8VbM
2h 32m 41s ago	$0.000026	BUY	0.009778SOL	$0.83	Pumpfun	GBXi…8VbM
2h 32m 41s ago	$0.000025	BUY	0.98SOL	$82.93	Pumpfun	GBXi…8VbM
2h 32m 41s ago	$0.000025	BUY	0.49SOL	$41.46	Pumpfun	GBXi…8VbM
2h 32m 41s ago	$0.000024	BUY	2.44SOL	$207.32	Pumpfun	GBXi…8VbM
2h 32m 41s ago	$0.000023	BUY	1.96SOL	$165.86	Pumpfun	GBXi…8VbM
2h 32m 41s ago	$0.000022	BUY	0.98SOL	$82.93	Pumpfun	GBXi…8VbM
2h 32m 41s ago	$0.000022	BUY	0.98SOL	$82.93	Pumpfun	GBXi…8VbM
2h 32m 41s ago	$0.000021	BUY	3.91SOL	$331.72	Pumpfun	GBXi…8VbM
2h 32m 42s ago	$0.00002	SELL	0.05SOL	$4.52	Pumpfun	GBXi…8VbM
2h 32m 42s ago	$0.00002	SELL	1.42SOL	$120.17	Pumpfun	GBXi…8VbM
2h 32m 42s ago	$0.00002	BUY	0.98SOL	$82.93	Pumpfun	GBXi…8VbM
2h 32m 42s ago	$0.000021	SELL	3.54SOL	$300.65	Pumpfun	GBXi…8VbM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.32K	131	$0.00	0.00%	0.00%	+1,126.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FdzF…UugT	$1.58K	46.09M	27.27M	$73.37M
nigg…m5zS	$1.08K	34.75M	0	$34.75M
USDC…NS3F	$951.61	30.18M	23.05M	$53.22M
6mXu…VcZs	$888.59	28.43M	21.71M	$50.14M
7HiE…U8qj	$867.78	27.69M	21.3M	$48.98M
HMF9…HmAN	$706.58	18.12M	18.12M	$36.24M
EL2w…PfU5	$502.6	120.63M	0	$120.63M
97Gx…L5nj	$418.84	134.68M	0	$134.68M
838m…xmn6	$417.79	17.33M	0	$17.33M
4hXu…zDmm	$367.94	12.07M	12.07M	$24.14M
CwKy…EmTQ	$335.07	63.44M	0	$63.44M
J2ky…JJ39	$331.72	16.02M	0	$16.02M
337i…pCfx	$330.4	10.75M	10.75M	$21.5M
BC9K…VVLF	$312.27	11.7M	11.7M	$23.41M
Axej…x3MR	$264.99	9.95M	4.97M	$14.92M
335a…bGdm	$258.19	9.73M	4.86M	$14.59M
C723…Ys7c	$248.79	17.51M	0	$17.51M
EyQ6…qC7x	$234.55	35.29M	0	$35.29M
3MJW…PW43	$232.75	8.65M	4.32M	$12.97M
9nqN…w5NQ	$208.2	25.01M	0	$25.01M
8wT9…mU6t	$207.32	8.58M	0	$8.58M
Bh49…2qRe	$195.15	4.7M	4.7M	$9.39M
CXQD…c6Cd	$188.01	8.69M	0	$8.69M
8Eot…prFS	$175.91	29.2M	0	$29.2M
7JsH…FWPW	$167.53	66.29M	0	$66.29M
EX4u…tza9	$167.52	7.01M	0	$7.01M
67ew…9hja	$148.92	7.27M	0	$7.27M
BnYk…YKT6	$148.49	13.96M	0	$13.96M
GYEX…LPbB	$141.39	17.15M	0	$17.15M
D428…iTtM	$139.44	7.08M	0	$7.08M
2HJM…ikco	$138.08	6.67M	0	$6.67M
69qa…yYb3	$138.08	6.92M	0	$6.92M
6XXG…g1t1	$134.05	15.36M	0	$15.36M
D94A…6CRx	$130.46	6.93M	0	$6.93M
Eoxt…kb72	$128.74	11.51M	0	$11.51M
DhR2…ZhSi	$126.29	5.95M	0	$5.95M
CVnR…QPUZ	$119.07	10.18M	0	$10.18M
BSz8…B8XQ	$118.32	6.51M	0	$6.51M
BHWp…Kynv	$95.3	6.85M	0	$6.85M
CVBe…5bR6	$92.67	7.07M	0	$7.07M
9yBp…Fvua	$90.69	0	4.63M	$4.63M
pekN…gmwE	$87.19	4.09M	4.09M	$8.17M
GFNV…G1jK	$85.03	6.68M	0	$6.68M
6H5N…yFZx	$83.43	6.18M	0	$6.18M
8kBK…nEoC	$82.93	4.09M	0	$4.09M
HDPn…nem3	$69.17	0	4.24M	$4.24M
HwGY…wjz3	$61.66	1.48M	1.48M	$2.96M
4Gks…6LDs	$59.48	1.45M	1.45M	$2.9M
92Yr…kQcs	$58.22	2.44M	2.44M	$4.88M
3J1R…BAWo	$52.64	1.27M	1.27M	$2.54M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GBXi…8VbM	-	$0.16

Get API

FLOYDAI/SOL FAQ

Frequently asked questions about the FLOYDAI/SOL trading pair on Solana

What is the FLOYDAI/SOL trading pair?

FLOYDAI/SOL is a DEX trading pair on Solana where FLOYDAI (George Droyd) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FLOYDAI/SOL price?

The most recent on-chain trade price for FLOYDAI/SOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.32K.

What is the FLOYDAI/SOL price change?

Based on the highest-volume DEX market for FLOYDAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1126.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FLOYDAI/SOL 24h trading volume?

FLOYDAI/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.46K. Across all DEX markets, the 24h volume is approximately $14.32K.

Where is FLOYDAI/SOL traded?

FLOYDAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FLOYDAI?

FLOYDAI (George Droyd) is the base token in the FLOYDAI/SOL trading pair on Solana. Its contract address is DZ6QE1Nf2dLQw3VmyysU1EgvvQq1Q1bwT8AKh3Kkpump. View full FLOYDAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FLOYDAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FLOYDAI/SOL have?

FLOYDAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FLOYDAI/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded FLOYDAI/SOL on Solana. Combined volume is approximately $14.32K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is FLOYDAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FLOYDAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FLOYDAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOYDAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.