$ZKPV/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ZKPV/SOL pair on Solana.

About $ZKPV/SOL

Base token$ZKPV (ZK-Provenance)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ZKPV/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ZKPV/SOL

Total volume$1,360

Buy volume$715 (27 trades)

Sell volume$645 (23 trades)

Avg trade size$27

Largest trade$88

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 49s ago	$0.000021	BUY	0.09SOL	$7.73	Pumpfun	24j9…rcLh
3m 21s ago	$0.000021	SELL	0.42SOL	$36.39	Pumpfun	24j9…rcLh
3m 23s ago	$0.000021	SELL	0.39SOL	$33.3	Pumpfun	24j9…rcLh
5m 42s ago	$0.000022	SELL	0.36SOL	$30.54	Pumpfun	24j9…rcLh
6m 3s ago	$0.000023	BUY	0.1SOL	$8.38	Pumpfun	24j9…rcLh
8m 7s ago	$0.000025	SELL	0.71SOL	$60.43	Pumpfun	24j9…rcLh
8m 7s ago	$0.000025	SELL	0.21SOL	$17.64	Pumpfun	24j9…rcLh
8m 8s ago	$0.000025	SELL	0.01SOL	$0.93	Pumpfun	24j9…rcLh
8m 19s ago	$0.000025	BUY	0.1SOL	$8.38	Pumpfun	24j9…rcLh
8m 21s ago	$0.000025	BUY	0.1SOL	$8.38	Pumpfun	24j9…rcLh
8m 26s ago	$0.000025	BUY	0.1SOL	$8.38	Pumpfun	24j9…rcLh
8m 29s ago	$0.000025	BUY	0.63SOL	$53.72	Pumpfun	24j9…rcLh
8m 53s ago	$0.000025	BUY	0.01SOL	$0.92	Pumpfun	24j9…rcLh
8m 54s ago	$0.000025	BUY	0.3SOL	$25.45	Pumpfun	24j9…rcLh
8m 55s ago	$0.000024	SELL	0.02SOL	$1.37	Pumpfun	24j9…rcLh
9m 35s ago	$0.000025	SELL	0.07SOL	$6.05	Pumpfun	24j9…rcLh
9m 39s ago	$0.000022	BUY	0.5SOL	$43.07	Pumpfun	24j9…rcLh
9m 39s ago	$0.000022	BUY	0.51SOL	$43.55	Pumpfun	24j9…rcLh
9m 39s ago	$0.000022	BUY	0.01SOL	$1.27	Pumpfun	24j9…rcLh
11m 9s ago	$0.00002	SELL	0.47SOL	$40.68	Pumpfun	24j9…rcLh
11m 13s ago	$0.000021	SELL	0.99SOL	$84.5	Pumpfun	24j9…rcLh
12m 33s ago	$0.000021	BUY	0.99SOL	$84.6	Pumpfun	24j9…rcLh
12m 33s ago	$0.000021	BUY	0.5SOL	$43.07	Pumpfun	24j9…rcLh
15m 53s ago	$0.000021	SELL	0.007752SOL	$0.66	Pumpfun	24j9…rcLh
22m 1s ago	$0.000021	BUY	0.49SOL	$42.21	Pumpfun	24j9…rcLh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.96K	86	$0.00	-12.33%	+70.35%	+111.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$557.88	35.34M	10.26M	$45.61M
omeg…XAfq	$456.8	16.69M	12.88M	$29.57M
9pa2…iRUA	$411.66	26.62M	13.23M	$39.86M
HBwg…KRf1	$379.23	22.99M	14.27M	$37.26M
ATiF…KW5c	$374.86	0	37.1M	$37.1M
JPor…uFNY	$333.97	13.39M	13.39M	$26.78M
DbEh…2zKH	$215.85	6.14M	4.19M	$10.34M
sLEk…gsNA	$189.67	9.54M	0	$9.54M
9q3T…vsAz	$176.96	5.16M	5.16M	$10.31M
Hd9c…18by	$169.09	4.02M	4.02M	$8.04M
FDZ1…ugQM	$167.94	10.84M	0	$10.84M
Em8J…ECPF	$146.83	14.66M	0	$14.66M
DeNw…xL7z	$137.84	6.19M	6.19M	$12.37M
AT82…xyuc	$127.37	9.99M	0	$9.99M
FYTV…bNto	$127.13	3.89M	1.94M	$5.83M
EK29…r9Bn	$125.21	4.05M	9.28M	$13.32M
AUKP…sL2A	$102.63	0	9.86M	$9.86M
4gt5…RQvR	$94.25	9.46M	0	$9.46M
E1eM…p9MW	$87.28	3.49M	3.49M	$6.99M
8ize…ByXo	$87.17	3.49M	3.49M	$6.99M
jmem…wtru	$85.75	5.66M	0	$5.66M
6uLe…VpPb	$83.54	4.07M	4.07M	$8.15M
8nkA…FmfN	$83.38	4.12M	4.12M	$8.23M
3nV6…LbR1	$81.94	8.59M	0	$8.59M
AJ8G…vJRt	$81.07	2.59M	4.94M	$7.54M
3MZP…rpo7	$69.79	3.17M	0	$3.17M
Ao9D…uuGC	$64.04	1.37M	1.37M	$2.74M
5tFS…oD5C	$63.45	2.45M	2.45M	$4.9M
AiNf…aTyb	$63.23	955.5K	3.68M	$4.63M
EZLF…3Kj1	$61.27	2.45M	2.45M	$4.9M
BBef…LMRD	$60.43	0	2.44M	$2.44M
xssv…Sod9	$56.67	2.1M	2.1M	$4.2M
5may…CV2y	$54.35	2.1M	2.1M	$4.2M
77ff…ocWG	$53.89	2.1M	2.1M	$4.2M
EziM…FE2g	$53.72	2.15M	0	$2.15M
CWEY…2AJ5	$44.98	1.84M	1.84M	$3.67M
GMK6…JQUi	$42.21	1.99M	0	$1.99M
7dxy…FNtn	$41.11	0	1.89M	$1.89M
3N6Y…mKce	$40.67	1.87M	0	$1.87M
DMph…z6m9	$36.39	0	1.72M	$1.72M
Ep86…MWAv	$34.28	1.4M	1.4M	$2.81M
CM4w…xs41	$33.32	905.22K	905.22K	$1.81M
8Wj1…Xa8b	$30.32	0	1.9M	$1.9M
2Dsw…peqc	$26.59	1.05M	1.05M	$2.11M
ArJL…cTkH	$26.03	1.86M	0	$1.86M
EokU…rVFY	$25.45	1.03M	0	$1.03M
DW5h…w1fg	$25.17	1.2M	0	$1.2M
3AcX…Aukh	$23.84	1.1M	0	$1.1M
Fx9V…5Fnm	$18.95	702.85K	702.85K	$1.41M
HVG8…a3Sa	$17.64	0	719.73K	$719.73K

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	24j9…rcLh	-	$5.1K

Get API

$ZKPV/SOL FAQ

Frequently asked questions about the $ZKPV/SOL trading pair on Solana

What is the $ZKPV/SOL trading pair?

$ZKPV/SOL is a DEX trading pair on Solana where $ZKPV (ZK-Provenance) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $ZKPV/SOL price?

The most recent on-chain trade price for $ZKPV/SOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.96K.

What is the $ZKPV/SOL price change?

Based on the highest-volume DEX market for $ZKPV/SOL on Solana: 10-minute change: -12.33%. 1-hour change: +70.35%. 24-hour change: +111.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $ZKPV/SOL 24h trading volume?

$ZKPV/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $2.96K.

Where is $ZKPV/SOL traded?

$ZKPV/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $ZKPV?

$ZKPV (ZK-Provenance) is the base token in the $ZKPV/SOL trading pair on Solana. Its contract address is DDejWaDNwwAajh6EUZ97eNSzZ347uzKy5EqQtcD8pump. View full $ZKPV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $ZKPV/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $ZKPV/SOL have?

$ZKPV/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $ZKPV/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded $ZKPV/SOL on Solana. Combined volume is approximately $6.09K. The highest-volume wallet traded approximately $557.88. Use the Top Traders tab to identify whales and track smart money flows.

Is $ZKPV/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ZKPV/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ZKPV/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ZKPV/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.