PLAYIR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLAYIR/WSOL pair on Solana.

About PLAYIR/WSOL

Base tokenPLAYIR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLAYIR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLAYIR/WSOL

Total volume$464

Buy volume$262 (14 trades)

Sell volume$203 (36 trades)

Avg trade size$9

Largest trade$182

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 3s ago	$0.000002	SELL	0.03WSOL	$2.34	Pumpswap	BoHE…gmcN
1h 13m 26s ago	$0.000002	SELL	0.004663WSOL	$0.4	Pumpswap	BoHE…gmcN
1h 54m 54s ago	$0.000002	SELL	0.004303WSOL	$0.37	Pumpswap	BoHE…gmcN
1h 55m 59s ago	$0.000002	SELL	0.005215WSOL	$0.45	Pumpswap	BoHE…gmcN
5h 35m 31s ago	$0.000002	BUY	0.000098WSOL	$0.008384	Pumpswap	BoHE…gmcN
5h 36m 20s ago	$0.000002	BUY	0.000098WSOL	$0.008385	Pumpswap	BoHE…gmcN
5h 36m 46s ago	$0.000002	BUY	0.000098WSOL	$0.008385	Pumpswap	BoHE…gmcN
5h 37m 1s ago	$0.000002	BUY	0.000098WSOL	$0.008385	Pumpswap	BoHE…gmcN
5h 37m 20s ago	$0.000002	BUY	0.000098WSOL	$0.008388	Pumpswap	BoHE…gmcN
5h 37m 39s ago	$0.000002	BUY	0.000098WSOL	$0.008388	Pumpswap	BoHE…gmcN
5h 38m 5s ago	$0.000002	BUY	0.000098WSOL	$0.008388	Pumpswap	BoHE…gmcN
6h 32m 36s ago	$0.000002	SELL	0.001332WSOL	$0.11	Jupiter	-
6h 32m 36s ago	$0.000002	SELL	0.001332WSOL	$0.11	Pumpswap	BoHE…gmcN
6h 59m 30s ago	$0.000002	SELL	0.000997WSOL	$0.09	Pumpswap	BoHE…gmcN
7h 12m 0s ago	$0.000002	BUY	0.02WSOL	$1.69	Pumpswap	BoHE…gmcN
7h 21m 53s ago	$0.000002	SELL	0.000199WSOL	$0.02	Pumpswap	BoHE…gmcN
8h 26m 3s ago	$0.000002	SELL	0.000066WSOL	$0.005659	Pumpswap	BoHE…gmcN
9h 6m 36s ago	$0.000002	BUY	2.13WSOL	$182.33	Pumpswap	BoHE…gmcN
9h 7m 7s ago	$0.000002	SELL	0.002196WSOL	$0.19	Pumpswap	BoHE…gmcN
9h 14m 22s ago	$0.000002	SELL	0.0...572WSOL	$0.000049	Pumpswap	BoHE…gmcN
9h 19m 58s ago	$0.000002	SELL	0.04WSOL	$3.21	Pumpswap	BoHE…gmcN
9h 35m 3s ago	$0.000002	SELL	0.11WSOL	$9.54	Pumpswap	BoHE…gmcN
10h 7m 29s ago	$0.000002	SELL	0.09WSOL	$7.78	Pumpswap	BoHE…gmcN
10h 9m 44s ago	$0.000002	SELL	0.09WSOL	$7.55	Pumpswap	BoHE…gmcN
10h 9m 50s ago	$0.000002	SELL	0.13WSOL	$11.33	Pumpswap	BoHE…gmcN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.57	4	$0.00	0.00%	0.00%	-0.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6S8G…ajKC	$2.38K	31.63M	31.63M	$63.25M
9Pzr…h4US	$2.09K	28.89M	28.89M	$57.78M
Hxva…VAZi	$1.74K	40.07M	40.07M	$80.15M
GVd4…9vTM	$1.69K	27.43M	27.43M	$54.86M
6TbD…ML1b	$1.55K	19.57M	19.57M	$39.13M
GM7H…8NvN	$1.41K	25.79M	25.79M	$51.58M
Fwko…1gWb	$1.4K	37.89M	13.52M	$51.41M
Gw7z…BX1P	$1.33K	5.78M	27.46M	$33.24M
Ay7P…g5Eu	$1.23K	20.52M	20.52M	$41.04M
HwxC…tWSF	$1.14K	17.42M	17.42M	$34.83M
FuUK…TxeP	$1.05K	21.91M	21.91M	$43.82M
DtfE…6xZC	$1.02K	16.4M	16.4M	$32.79M
2aDS…ptJg	$1K	0	28.07M	$28.07M
2vZU…egmj	$995.1	21.47M	8.2M	$29.67M
AL9E…v3LN	$972.02	0	27.03M	$27.03M
tefs…umyf	$951.29	13.62M	11.8M	$25.42M
AQCc…hdVe	$928.5	26.16M	26.16M	$52.32M
Aqfj…AojK	$923.44	0	24.36M	$24.36M
EYVp…cwHC	$891.42	18.23M	18.23M	$36.46M
E7zh…R28h	$858.22	0	25.24M	$25.24M
3v1j…i1fA	$856.66	12.65M	12.65M	$25.3M
5B79…9q2X	$841.17	16.12M	16.12M	$32.24M
A3Bz…k544	$827.91	0	22.37M	$22.37M
4iD8…G4rs	$813.78	23.83M	23.83M	$47.66M
CD9X…dNLn	$812.42	0	22.42M	$22.42M
7agU…tuhP	$796.81	0	20.93M	$20.93M
GhMj…Uoce	$783.22	10.52M	10.52M	$21.05M
uerL…aA81	$768.06	12.17M	12.17M	$24.33M
3hrY…tvr3	$766.22	9.13M	9.13M	$18.27M
Kv74…y4bo	$763.64	11.75M	11.75M	$23.5M
DhYa…vHF5	$737.98	0	18.05M	$18.05M
AzWn…oyMS	$732.2	11.37M	11.37M	$22.75M
6hK5…wCZk	$725.34	0	21.72M	$21.72M
5yKh…JzLC	$711.43	0	19.78M	$19.78M
CnwA…x6FQ	$706.01	14.75M	14.75M	$29.49M
CR81…p2RY	$705.62	13.59M	13.59M	$27.18M
8KUU…PULX	$700.36	39.32M	39.32M	$78.65M
GcLm…pEzZ	$690.9	10.29M	10.29M	$20.57M
CxMN…gb2Q	$678.77	20.16M	20.16M	$40.31M
69eQ…dGSZ	$676.43	0	18.69M	$18.69M
8goE…Qa5T	$642.15	10.29M	10.29M	$20.57M
GJHz…j9XG	$640.33	33.27M	33.27M	$66.54M
CkaY…3N2P	$628.19	19.53M	19.53M	$39.06M
6L3n…KzGK	$627.61	11.27M	11.27M	$22.54M
Hqu8…cVEa	$626.09	12.01M	12.01M	$24.03M
AWvf…3qNv	$614.12	0	13.98M	$13.98M
CH4n…gaoT	$611.11	0	15.54M	$15.54M
DgNa…W2Cd	$601.69	11.63M	11.63M	$23.25M
DBSp…Ryga	$601.1	11.71M	11.71M	$23.43M
BVfV…c696	$587.76	10.91M	7.62M	$18.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BoHE…gmcN	-	$1.72K

Get API

PLAYIR/WSOL FAQ

Frequently asked questions about the PLAYIR/WSOL trading pair on Solana

What is the PLAYIR/WSOL trading pair?

PLAYIR/WSOL is a DEX trading pair on Solana where PLAYIR is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PLAYIR/WSOL price?

The most recent on-chain trade price for PLAYIR/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.57.

What is the PLAYIR/WSOL price change?

Based on the highest-volume DEX market for PLAYIR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PLAYIR/WSOL 24h trading volume?

PLAYIR/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $464.16. Across all DEX markets, the 24h volume is approximately $3.57.

Where is PLAYIR/WSOL traded?

PLAYIR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is PLAYIR?

PLAYIR is the base token in the PLAYIR/WSOL trading pair on Solana. Its contract address is Cyhfker3XnPXdu4pYZMZZVZWuCfsAVJpDKrGQFQ8pump. View full PLAYIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PLAYIR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PLAYIR/WSOL have?

PLAYIR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLAYIR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PLAYIR/WSOL on Solana. Combined volume is approximately $71.41K. The highest-volume wallet traded approximately $2.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLAYIR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLAYIR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLAYIR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLAYIR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.